Telos Historical Data

TLOS Page 28
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0216
+0.05%
$ 9.74 million $ 405,914
9:56 PM $ 0.0216
+0.04%
$ 9.74 million $ 405,991
9:55 PM $ 0.0216
-0.13%
$ 9.74 million $ 405,881
9:54 PM $ 0.0216
+0.07%
$ 9.74 million $ 405,891
9:53 PM $ 0.0216
+0.02%
$ 9.74 million $ 405,897
9:52 PM $ 0.0216
-0.08%
$ 9.74 million $ 405,811
9:51 PM $ 0.0216
-0.04%
$ 9.74 million $ 405,864
9:50 PM $ 0.0216
+0.07%
$ 9.74 million $ 405,884
9:49 PM $ 0.0216
+0.01%
$ 9.73 million $ 405,680
9:48 PM $ 0.0216
-0.01%
$ 9.73 million $ 405,619
9:47 PM $ 0.0216
+0.10%
$ 9.73 million $ 405,744
9:46 PM $ 0.0216
-0.04%
$ 9.73 million $ 405,582
9:45 PM $ 0.0216
-0.07%
$ 9.73 million $ 405,689
9:44 PM $ 0.0216
-0.06%
$ 9.74 million $ 405,580
9:43 PM $ 0.0216
-0.02%
$ 9.74 million $ 405,412
9:42 PM $ 0.0216
+0.09%
$ 9.74 million $ 405,403
9:41 PM $ 0.0216
+0.01%
$ 9.74 million $ 405,369
9:40 PM $ 0.0216
-0.04%
$ 9.74 million $ 405,332
9:39 PM $ 0.0216
+0.01%
$ 9.74 million $ 405,338
9:38 PM $ 0.0216
-0.03%
$ 9.74 million $ 405,357
9:37 PM $ 0.0216
-0.04%
$ 9.74 million $ 405,368
9:36 PM $ 0.0216
+0.00%
$ 9.74 million $ 405,384
9:35 PM $ 0.0216
+0.03%
$ 9.74 million $ 405,453
9:34 PM $ 0.0216
+0.06%
$ 9.75 million $ 405,609
9:33 PM $ 0.0216
-0.02%
$ 9.75 million $ 405,850
9:32 PM $ 0.0216
+0.04%
$ 9.75 million $ 405,778
9:31 PM $ 0.0216
+0.10%
$ 9.75 million $ 405,724
9:30 PM $ 0.0216
+0.19%
$ 9.75 million $ 405,158
9:29 PM $ 0.0216
+0.00%
$ 9.72 million $ 404,422
9:28 PM $ 0.0216
+0.04%
$ 9.72 million $ 404,462
9:27 PM $ 0.0215
+0.00%
$ 9.72 million $ 404,547
9:26 PM $ 0.0215
+0.01%
$ 9.72 million $ 404,729
9:25 PM $ 0.0215
+0.02%
$ 9.72 million $ 404,802
9:24 PM $ 0.0215
-0.04%
$ 9.71 million $ 404,774
9:23 PM $ 0.0215
+0.04%
$ 9.71 million $ 404,863
9:22 PM $ 0.0215
+0.03%
$ 9.71 million $ 404,827
9:21 PM $ 0.0215
-0.04%
$ 9.71 million $ 404,912
9:20 PM $ 0.0215
+0.03%
$ 9.71 million $ 405,018
9:19 PM $ 0.0215
-0.04%
$ 9.71 million $ 405,001
9:18 PM $ 0.0215
+0.01%
$ 9.71 million $ 405,033
9:17 PM $ 0.0215
-0.04%
$ 9.71 million $ 404,951
9:16 PM $ 0.0215
-0.04%
$ 9.71 million $ 405,145
9:15 PM $ 0.0216
+0.06%
$ 9.71 million $ 405,153
9:14 PM $ 0.0215
+0.02%
$ 9.71 million $ 404,994
9:13 PM $ 0.0215
-0.05%
$ 9.71 million $ 405,033
9:12 PM $ 0.0216
+0.03%
$ 9.71 million $ 405,047
9:11 PM $ 0.0215
+0.01%
$ 9.71 million $ 404,924
9:10 PM $ 0.0215
+0.00%
$ 9.71 million $ 405,107
9:09 PM $ 0.0215
-0.02%
$ 9.71 million $ 405,087
9:08 PM $ 0.0215
+0.06%
$ 9.71 million $ 405,130