Telos Historical Data

TLOS Page 28
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0102
-0.03%
$ 4.6 million $ 963,382
1:44 AM $ 0.0102
-0.02%
$ 4.61 million $ 963,155
1:43 AM $ 0.0102
+0.06%
$ 4.61 million $ 963,640
1:42 AM $ 0.0102
+0.01%
$ 4.61 million $ 963,716
1:41 AM $ 0.0102
+0.00%
$ 4.61 million $ 963,811
1:40 AM $ 0.0102
+0.01%
$ 4.61 million $ 964,541
1:39 AM $ 0.0102
-0.03%
$ 4.6 million $ 964,541
1:38 AM $ 0.0102
-0.11%
$ 4.6 million $ 964,432
1:37 AM $ 0.0103
+0.01%
$ 4.6 million $ 965,124
1:36 AM $ 0.0103
-0.01%
$ 4.6 million $ 965,125
1:35 AM $ 0.0103
+0.03%
$ 4.6 million $ 965,335
1:34 AM $ 0.0102
+0.02%
$ 4.61 million $ 965,733
1:33 AM $ 0.0102
-0.01%
$ 4.61 million $ 969,064
1:32 AM $ 0.0102
-0.01%
$ 4.61 million $ 969,137
1:31 AM $ 0.0102
+0.00%
$ 4.61 million $ 969,079
1:30 AM $ 0.0102
+0.05%
$ 4.61 million $ 969,131
1:29 AM $ 0.0102
-0.04%
$ 4.61 million $ 969,054
1:28 AM $ 0.0102
-0.01%
$ 4.61 million $ 970,539
1:27 AM $ 0.0102
+0.00%
$ 4.61 million $ 970,452
1:26 AM $ 0.0102
+0.02%
$ 4.61 million $ 970,320
1:25 AM $ 0.0102
-0.02%
$ 4.61 million $ 970,345
1:24 AM $ 0.0102
+0.01%
$ 4.61 million $ 970,704
1:23 AM $ 0.0102
+0.09%
$ 4.61 million $ 972,203
1:22 AM $ 0.0102
-0.02%
$ 4.61 million $ 972,385
1:21 AM $ 0.0102
+0.00%
$ 4.61 million $ 972,577
1:20 AM $ 0.0102
+0.02%
$ 4.61 million $ 972,091
1:19 AM $ 0.0102
-0.01%
$ 4.6 million $ 972,091
1:18 AM $ 0.0102
+0.04%
$ 4.6 million $ 972,588
1:17 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,262
1:16 AM $ 0.0102
-0.02%
$ 4.6 million $ 974,296
1:15 AM $ 0.0102
-0.01%
$ 4.6 million $ 974,290
1:14 AM $ 0.0102
-0.02%
$ 4.6 million $ 974,481
1:13 AM $ 0.0102
+0.03%
$ 4.6 million $ 974,485
1:12 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,916
1:11 AM $ 0.0102
-0.01%
$ 4.6 million $ 974,968
1:10 AM $ 0.0102
+0.07%
$ 4.6 million $ 975,181
1:09 AM $ 0.0102
-0.02%
$ 4.6 million $ 975,216
1:08 AM $ 0.0102
-0.04%
$ 4.6 million $ 974,968
1:07 AM $ 0.0102
+0.00%
$ 4.6 million $ 975,161
1:06 AM $ 0.0102
+0.03%
$ 4.6 million $ 975,126
1:05 AM $ 0.0102
-0.03%
$ 4.6 million $ 974,959
1:04 AM $ 0.0102
+0.02%
$ 4.6 million $ 974,796
1:03 AM $ 0.0102
-0.04%
$ 4.6 million $ 974,796
1:02 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,144
1:01 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,163
1:00 AM $ 0.0102
+0.01%
$ 4.6 million $ 974,026
12:59 AM $ 0.0102
+0.01%
$ 4.6 million $ 974,200
12:58 AM $ 0.0102
-0.01%
$ 4.6 million $ 974,520
12:57 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,776
12:56 AM $ 0.0102
-0.03%
$ 4.6 million $ 974,685