Telos Historical Data

TLOS Page 28
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,679
2:40 PM $ 0.0109
-0.02%
$ 4.93 million $ 828,857
2:39 PM $ 0.0109
-0.10%
$ 4.92 million $ 828,997
2:38 PM $ 0.0109
-0.01%
$ 4.92 million $ 830,393
2:37 PM $ 0.0109
-0.01%
$ 4.92 million $ 830,428
2:36 PM $ 0.0109
+0.02%
$ 4.92 million $ 830,353
2:35 PM $ 0.0109
+0.01%
$ 4.92 million $ 830,364
2:34 PM $ 0.0109
+0.09%
$ 4.93 million $ 830,433
2:33 PM $ 0.0109
+0.01%
$ 4.93 million $ 831,344
2:32 PM $ 0.0109
+0.01%
$ 4.93 million $ 831,355
2:31 PM $ 0.0109
-0.01%
$ 4.93 million $ 831,425
2:30 PM $ 0.0109
-0.02%
$ 4.93 million $ 831,389
2:29 PM $ 0.0109
-0.08%
$ 4.92 million $ 831,755
2:28 PM $ 0.0109
+0.02%
$ 4.92 million $ 831,787
2:27 PM $ 0.0109
-0.01%
$ 4.92 million $ 831,965
2:26 PM $ 0.0109
+0.00%
$ 4.92 million $ 831,965
2:25 PM $ 0.0109
+0.01%
$ 4.92 million $ 832,068
2:24 PM $ 0.0109
+0.03%
$ 4.93 million $ 831,754
2:23 PM $ 0.0109
-0.01%
$ 4.93 million $ 831,079
2:22 PM $ 0.0109
+0.02%
$ 4.93 million $ 831,318
2:21 PM $ 0.0109
+0.02%
$ 4.93 million $ 831,219
2:20 PM $ 0.0109
-0.01%
$ 4.93 million $ 831,207
2:19 PM $ 0.0109
-0.03%
$ 4.93 million $ 831,829
2:18 PM $ 0.0109
+0.00%
$ 4.93 million $ 831,934
2:17 PM $ 0.0109
+0.01%
$ 4.93 million $ 832,290
2:16 PM $ 0.0109
-0.02%
$ 4.93 million $ 832,352
2:15 PM $ 0.0109
-0.01%
$ 4.93 million $ 832,335
2:14 PM $ 0.0109
+0.07%
$ 4.93 million $ 832,196
2:13 PM $ 0.0109
+0.04%
$ 4.93 million $ 832,196
2:12 PM $ 0.0109
+0.00%
$ 4.93 million $ 832,211
2:11 PM $ 0.0109
-0.01%
$ 4.93 million $ 832,389
2:10 PM $ 0.0109
-0.02%
$ 4.93 million $ 832,342
2:09 PM $ 0.0109
-0.06%
$ 4.92 million $ 831,975
2:08 PM $ 0.0109
-0.01%
$ 4.92 million $ 831,215
2:07 PM $ 0.0109
-0.02%
$ 4.92 million $ 831,202
2:06 PM $ 0.0109
+0.00%
$ 4.92 million $ 831,155
2:05 PM $ 0.0109
+0.04%
$ 4.92 million $ 831,123
2:04 PM $ 0.0109
+0.00%
$ 4.93 million $ 830,688
2:03 PM $ 0.0109
+0.03%
$ 4.93 million $ 830,757
2:02 PM $ 0.0109
-0.01%
$ 4.93 million $ 830,813
2:01 PM $ 0.0109
-0.02%
$ 4.93 million $ 830,595
2:00 PM $ 0.0109
+0.03%
$ 4.93 million $ 830,529
1:59 PM $ 0.0109
-0.07%
$ 4.93 million $ 828,862
1:58 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,862
1:57 PM $ 0.0109
-0.03%
$ 4.93 million $ 828,768
1:56 PM $ 0.0109
+0.03%
$ 4.93 million $ 828,678
1:55 PM $ 0.0109
-0.01%
$ 4.93 million $ 828,647
1:54 PM $ 0.0109
+0.18%
$ 4.93 million $ 828,453
1:53 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,934
1:52 PM $ 0.0109
-0.03%
$ 4.93 million $ 829,205