Telos Historical Data

TLOS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.195
-1.97%
$ 5.2 million $ 1.68 million
Aug 19, 2022 $ 0.199
-7.47%
$ 5.3 million $ 2.23 million
Aug 18, 2022 $ 0.215
+2.30%
$ 5.73 million $ 1.98 million
Aug 17, 2022 $ 0.211
-1.05%
$ 5.6 million $ 2.17 million
Aug 16, 2022 $ 0.213
-0.59%
$ 5.66 million $ 1.92 million
Aug 15, 2022 $ 0.214
+4.48%
$ 5.69 million $ 2.95 million
Aug 14, 2022 $ 0.205
-3.05%
$ 5.44 million $ 2.12 million
Aug 13, 2022 $ 0.211
+0.18%
$ 5.62 million $ 2.81 million
Aug 12, 2022 $ 0.211
+11.00%
$ 5.6 million $ 2.67 million
Aug 11, 2022 $ 0.19
+1.82%
$ 5.05 million $ 1.92 million
Aug 10, 2022 $ 0.186
+0.16%
$ 4.96 million $ 1.46 million
Aug 9, 2022 $ 0.186
-1.29%
$ 4.95 million $ 1.28 million
Aug 8, 2022 $ 0.188
-0.85%
$ 5.01 million $ 2.43 million
Aug 7, 2022 $ 0.19
+0.76%
$ 5.06 million $ 1.33 million
Aug 6, 2022 $ 0.189
-0.12%
$ 5.02 million $ 1.37 million
Aug 5, 2022 $ 0.189
+1.19%
$ 5.02 million $ 1.35 million
Aug 4, 2022 $ 0.187
-0.88%
$ 4.96 million $ 1.41 million
Aug 3, 2022 $ 0.188
-0.04%
$ 5.01 million $ 1.37 million
Aug 2, 2022 $ 0.188
-0.28%
$ 4.07 million $ 1.31 million
Aug 1, 2022 $ 0.189
-1.59%
$ 4.08 million $ 1.45 million
Jul 31, 2022 $ 0.192
-1.21%
$ 4.15 million $ 1.44 million
Jul 30, 2022 $ 0.194
+2.48%
$ 4.2 million $ 1.56 million
Jul 29, 2022 $ 0.19
+0.85%
$ 4.1 million $ 1.51 million
Jul 28, 2022 $ 0.188
+0.92%
$ 4.06 million $ 1.53 million
Jul 27, 2022 $ 0.186
+5.21%
$ 4.02 million $ 1.34 million
Jul 26, 2022 $ 0.177
-1.97%
$ 3.82 million $ 1.05 million
Jul 25, 2022 $ 0.181
-5.67%
$ 3.9 million $ 1.88 million
Jul 24, 2022 $ 0.192
+4.97%
$ 4.14 million $ 1.86 million
Jul 23, 2022 $ 0.182
-0.36%
$ 3.96 million $ 1.29 million
Jul 22, 2022 $ 0.183
+0.08%
$ 3.97 million $ 1.58 million
Jul 21, 2022 $ 0.183
+1.04%
$ 3.97 million $ 1.76 million
Jul 20, 2022 $ 0.181
-2.91%
$ 3.93 million $ 1.53 million
Jul 19, 2022 $ 0.187
+2.80%
$ 4.04 million $ 1.57 million
Jul 18, 2022 $ 0.181
+4.62%
$ 3.93 million $ 1.74 million
Jul 17, 2022 $ 0.174
-1.50%
$ 3.75 million $ 1.18 million
Jul 16, 2022 $ 0.176
+1.26%
$ 3.82 million $ 1.34 million
Jul 15, 2022 $ 0.174
+0.78%
$ 3.78 million $ 1.3 million
Jul 14, 2022 $ 0.173
+1.81%
$ 3.75 million $ 1.34 million
Jul 13, 2022 $ 0.169
+2.68%
$ 3.67 million $ 1.49 million
Jul 12, 2022 $ 0.165
-2.86%
$ 3.58 million $ 1.3 million
Jul 11, 2022 $ 0.17
-2.28%
$ 3.69 million $ 1.34 million
Jul 10, 2022 $ 0.174
-2.54%
$ 3.77 million $ 1.86 million
Jul 9, 2022 $ 0.179
+0.55%
$ 3.87 million $ 1.43 million
Jul 8, 2022 $ 0.178
-0.80%
$ 3.85 million $ 1.56 million
Jul 7, 2022 $ 0.179
+3.12%
$ 3.88 million $ 1.66 million
Jul 6, 2022 $ 0.174
+0.99%
$ 3.77 million $ 1.39 million
Jul 5, 2022 $ 0.172
-2.24%
$ 3.73 million $ 2.11 million
Jul 4, 2022 $ 0.176
+2.24%
$ 3.82 million $ 2.58 million
Jul 3, 2022 $ 0.172
-1.35%
$ 3.73 million $ 2.5 million
Jul 2, 2022 $ 0.174
-3.45%
$ 3.78 million $ 2.59 million