Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0246
-1.27%
$11.09 million $425,133
Aug 11, 5 AM $0.0249
+0.52%
$11.22 million $427,812
Aug 11, 4 AM $0.0248
+0.95%
$11.16 million $423,754
Aug 11, 3 AM $0.0245
+0.25%
$11.05 million $419,908
Aug 11, 2 AM $0.0245
+0.50%
$11.03 million $423,290
Aug 11, 1 AM $0.0243
-0.23%
$10.97 million $426,092
Aug 11, 12 AM $0.0244
-0.56%
$11.01 million $432,720
Aug 10, 11 PM $0.0245
-0.58%
$11.07 million $434,524
Aug 10, 10 PM $0.0247
+1.33%
$11.13 million $433,746
Aug 10, 9 PM $0.0244
+0.19%
$10.99 million $433,882
Aug 10, 8 PM $0.0243
-0.04%
$10.96 million $430,755
Aug 10, 7 PM $0.0243
+3.28%
$10.97 million $419,423
Aug 10, 6 PM $0.0236
+1.84%
$10.62 million $422,921
Aug 10, 5 PM $0.0231
-0.11%
$10.43 million $426,480
Aug 10, 4 PM $0.0232
+0.29%
$10.45 million $435,723
Aug 10, 3 PM $0.0231
+0.80%
$10.42 million $436,267
Aug 10, 2 PM $0.0229
+0.53%
$10.34 million $434,075
Aug 10, 1 PM $0.0228
-0.13%
$10.28 million $437,151
Aug 10, 12 PM $0.0228
-0.21%
$10.29 million $446,224
Aug 10, 11 AM $0.0229
+0.02%
$10.31 million $452,059
Aug 10, 10 AM $0.0229
+0.48%
$10.31 million $453,324
Aug 10, 9 AM $0.0228
+0.33%
$10.26 million $449,885
Aug 10, 8 AM $0.0227
-0.03%
$10.23 million $453,475
Aug 10, 7 AM $0.0227
-0.73%
$10.23 million $462,301
Aug 10, 6 AM $0.0229
+1.21%
$10.31 million $458,811
Aug 10, 5 AM $0.0226
+0.25%
$10.18 million $449,483
Aug 10, 4 AM $0.0225
+0.04%
$10.16 million $451,674
Aug 10, 3 AM $0.0225
+0.14%
$10.15 million $451,914
Aug 10, 2 AM $0.0225
+0.30%
$10.14 million $450,202
Aug 10, 1 AM $0.0224
+0.41%
$10.11 million $446,793
Aug 10, 12 AM $0.0223
+0.21%
$10.06 million $441,801
Aug 9, 11 PM $0.0223
+0.06%
$10.04 million $438,772
Aug 9, 10 PM $0.0223
+0.01%
$10.04 million $441,123
Aug 9, 9 PM $0.0223
+0.00%
$10.04 million $436,856
Aug 9, 8 PM $0.0223
+0.18%
$10.04 million $437,724
Aug 9, 7 PM $0.0222
+0.86%
$10.01 million $442,001
Aug 9, 6 PM $0.022
+1.00%
$9.92 million $432,869
Aug 9, 5 PM $0.0218
+0.37%
$9.82 million $429,427
Aug 9, 4 PM $0.0217
+0.55%
$9.79 million $426,241
Aug 9, 3 PM $0.0216
-0.36%
$9.74 million $422,309
Aug 9, 2 PM $0.0217
+0.29%
$9.77 million $412,492
Aug 9, 1 PM $0.0216
+0.36%
$9.75 million $407,892
Aug 9, 12 PM $0.0215
-0.07%
$9.71 million $397,568
Aug 9, 11 AM $0.0216
+0.14%
$9.72 million $392,866
Aug 9, 10 AM $0.0215
-0.20%
$9.71 million $391,125
Aug 9, 9 AM $0.0216
-0.07%
$9.72 million $386,077
Aug 9, 8 AM $0.0216
+0.28%
$9.73 million $382,618
Aug 9, 7 AM $0.0215
+0.59%
$9.7 million $370,404
Aug 9, 6 AM $0.0214
+0.03%
$9.64 million $361,401
Aug 9, 5 AM $0.0214
+0.41%
$9.64 million $357,549