Telos Historical Data

TLOS Page 29
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0102
-0.03%
$ 4.6 million $ 953,735
2:39 AM $ 0.0102
-0.03%
$ 4.61 million $ 954,130
2:38 AM $ 0.0102
+0.01%
$ 4.61 million $ 954,592
2:37 AM $ 0.0102
-0.01%
$ 4.61 million $ 954,715
2:36 AM $ 0.0102
+0.01%
$ 4.61 million $ 954,688
2:35 AM $ 0.0102
+0.01%
$ 4.61 million $ 955,196
2:34 AM $ 0.0102
-0.02%
$ 4.61 million $ 955,196
2:33 AM $ 0.0102
+0.03%
$ 4.61 million $ 955,403
2:32 AM $ 0.0102
+0.00%
$ 4.61 million $ 954,897
2:31 AM $ 0.0102
+0.00%
$ 4.61 million $ 954,948
2:30 AM $ 0.0102
+0.02%
$ 4.61 million $ 955,211
2:29 AM $ 0.0102
+0.02%
$ 4.6 million $ 955,225
2:28 AM $ 0.0102
-0.03%
$ 4.6 million $ 954,230
2:27 AM $ 0.0102
+0.01%
$ 4.6 million $ 954,296
2:26 AM $ 0.0102
+0.00%
$ 4.6 million $ 954,359
2:25 AM $ 0.0102
-0.01%
$ 4.6 million $ 954,461
2:24 AM $ 0.0102
-0.02%
$ 4.6 million $ 954,562
2:23 AM $ 0.0102
-0.06%
$ 4.6 million $ 955,072
2:22 AM $ 0.0102
+0.00%
$ 4.6 million $ 954,956
2:21 AM $ 0.0102
+0.01%
$ 4.6 million $ 954,933
2:20 AM $ 0.0102
-0.01%
$ 4.6 million $ 955,008
2:19 AM $ 0.0102
+0.01%
$ 4.61 million $ 954,597
2:18 AM $ 0.0102
+0.11%
$ 4.61 million $ 955,104
2:17 AM $ 0.0102
+0.00%
$ 4.61 million $ 955,198
2:16 AM $ 0.0102
+0.00%
$ 4.61 million $ 955,097
2:15 AM $ 0.0102
+0.02%
$ 4.61 million $ 955,143
2:14 AM $ 0.0102
-0.03%
$ 4.6 million $ 955,641
2:13 AM $ 0.0102
-0.03%
$ 4.6 million $ 955,126
2:12 AM $ 0.0102
+0.00%
$ 4.6 million $ 955,126
2:11 AM $ 0.0102
-0.01%
$ 4.6 million $ 955,258
2:10 AM $ 0.0102
-0.01%
$ 4.6 million $ 955,074
2:09 AM $ 0.0102
+0.05%
$ 4.61 million $ 955,654
2:08 AM $ 0.0102
-0.07%
$ 4.61 million $ 955,921
2:07 AM $ 0.0102
+0.02%
$ 4.61 million $ 955,880
2:06 AM $ 0.0102
-0.01%
$ 4.61 million $ 957,334
2:05 AM $ 0.0102
+0.04%
$ 4.61 million $ 960,895
2:04 AM $ 0.0102
-0.08%
$ 4.6 million $ 960,700
2:03 AM $ 0.0102
+0.03%
$ 4.6 million $ 960,908
2:02 AM $ 0.0102
+0.00%
$ 4.6 million $ 960,916
2:01 AM $ 0.0102
+0.00%
$ 4.6 million $ 961,123
2:00 AM $ 0.0102
-0.02%
$ 4.6 million $ 960,978
Download