Telos Historical Data

TLOS Page 29
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0109
-0.08%
$ 4.93 million $ 825,514
3:11 PM $ 0.011
-0.02%
$ 4.93 million $ 825,109
3:10 PM $ 0.011
+0.02%
$ 4.93 million $ 825,174
3:09 PM $ 0.011
+0.14%
$ 4.93 million $ 824,325
3:08 PM $ 0.0109
-0.01%
$ 4.93 million $ 824,523
3:07 PM $ 0.0109
+0.00%
$ 4.93 million $ 824,523
3:06 PM $ 0.0109
-0.02%
$ 4.93 million $ 824,590
3:05 PM $ 0.0109
-0.03%
$ 4.93 million $ 824,590
3:04 PM $ 0.0109
-0.08%
$ 4.93 million $ 824,630
3:03 PM $ 0.011
+0.02%
$ 4.93 million $ 826,240
3:02 PM $ 0.0109
+0.00%
$ 4.93 million $ 826,088
3:01 PM $ 0.0109
+0.01%
$ 4.93 million $ 826,178
3:00 PM $ 0.0109
-0.02%
$ 4.93 million $ 826,267
2:59 PM $ 0.0109
+0.07%
$ 4.93 million $ 826,627
2:58 PM $ 0.0109
+0.00%
$ 4.93 million $ 826,630
2:57 PM $ 0.0109
+0.02%
$ 4.93 million $ 826,790
2:56 PM $ 0.0109
+0.00%
$ 4.93 million $ 826,808
2:55 PM $ 0.0109
-0.01%
$ 4.93 million $ 826,981
2:54 PM $ 0.0109
+0.08%
$ 4.93 million $ 827,845
2:53 PM $ 0.0109
+0.01%
$ 4.93 million $ 827,939
2:52 PM $ 0.0109
+0.01%
$ 4.93 million $ 827,939
2:51 PM $ 0.0109
+0.01%
$ 4.93 million $ 827,943
2:50 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,177
2:49 PM $ 0.0109
-0.07%
$ 4.92 million $ 828,643
2:48 PM $ 0.0109
-0.01%
$ 4.92 million $ 828,503
2:47 PM $ 0.0109
+0.01%
$ 4.92 million $ 828,502
2:46 PM $ 0.0109
+0.02%
$ 4.92 million $ 828,443
2:45 PM $ 0.0109
+0.01%
$ 4.92 million $ 828,591
2:44 PM $ 0.0109
+0.08%
$ 4.93 million $ 828,727
2:43 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,561
2:42 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,679
2:41 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,679
2:40 PM $ 0.0109
-0.02%
$ 4.93 million $ 828,857
2:39 PM $ 0.0109
-0.10%
$ 4.92 million $ 828,997
2:38 PM $ 0.0109
-0.01%
$ 4.92 million $ 830,393
2:37 PM $ 0.0109
-0.01%
$ 4.92 million $ 830,428
2:36 PM $ 0.0109
+0.02%
$ 4.92 million $ 830,353
2:35 PM $ 0.0109
+0.01%
$ 4.92 million $ 830,364
2:34 PM $ 0.0109
+0.09%
$ 4.93 million $ 830,433
2:33 PM $ 0.0109
+0.01%
$ 4.93 million $ 831,344
2:32 PM $ 0.0109
+0.01%
$ 4.93 million $ 831,355
2:31 PM $ 0.0109
-0.01%
$ 4.93 million $ 831,425
2:30 PM $ 0.0109
-0.02%
$ 4.93 million $ 831,389
2:29 PM $ 0.0109
-0.08%
$ 4.92 million $ 831,755
2:28 PM $ 0.0109
+0.02%
$ 4.92 million $ 831,787
2:27 PM $ 0.0109
-0.01%
$ 4.92 million $ 831,965
2:26 PM $ 0.0109
+0.00%
$ 4.92 million $ 831,965
2:25 PM $ 0.0109
+0.01%
$ 4.92 million $ 832,068
2:24 PM $ 0.0109
+0.03%
$ 4.93 million $ 831,754
2:23 PM $ 0.0109
-0.01%
$ 4.93 million $ 831,079