Telos Historical Data

TLOS Page 29
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0215
+0.00%
$ 9.68 million $ 352,918
7:57 AM $ 0.0215
-0.02%
$ 9.68 million $ 353,002
7:56 AM $ 0.0215
-0.01%
$ 9.68 million $ 352,918
7:55 AM $ 0.0215
-0.05%
$ 9.68 million $ 352,939
7:54 AM $ 0.0215
+0.00%
$ 9.69 million $ 352,923
7:53 AM $ 0.0215
+0.02%
$ 9.69 million $ 352,954
7:52 AM $ 0.0215
+0.10%
$ 9.69 million $ 353,063
7:51 AM $ 0.0215
+0.01%
$ 9.69 million $ 353,097
7:50 AM $ 0.0215
-0.04%
$ 9.69 million $ 353,254
7:49 AM $ 0.0215
+0.00%
$ 9.68 million $ 353,289
7:48 AM $ 0.0215
-0.01%
$ 9.68 million $ 353,228
7:47 AM $ 0.0215
-0.10%
$ 9.68 million $ 353,249
7:46 AM $ 0.0215
-0.06%
$ 9.68 million $ 353,218
7:45 AM $ 0.0215
+0.06%
$ 9.68 million $ 353,300
7:44 AM $ 0.0215
+0.03%
$ 9.69 million $ 353,353
7:43 AM $ 0.0215
+0.05%
$ 9.69 million $ 353,258
7:42 AM $ 0.0215
+0.04%
$ 9.69 million $ 353,348
7:41 AM $ 0.0215
+0.05%
$ 9.69 million $ 353,282
7:40 AM $ 0.0215
-0.09%
$ 9.69 million $ 353,382
7:39 AM $ 0.0215
+0.07%
$ 9.69 million $ 353,424
7:38 AM $ 0.0215
-0.11%
$ 9.69 million $ 353,425
7:37 AM $ 0.0215
+0.10%
$ 9.69 million $ 353,507
7:36 AM $ 0.0215
-0.02%
$ 9.69 million $ 353,619
7:35 AM $ 0.0215
+0.14%
$ 9.69 million $ 353,652
7:34 AM $ 0.0215
-0.02%
$ 9.67 million $ 353,659
7:33 AM $ 0.0215
-0.02%
$ 9.67 million $ 353,819
7:32 AM $ 0.0215
-0.02%
$ 9.67 million $ 354,379
7:31 AM $ 0.0215
+0.14%
$ 9.67 million $ 354,274
7:30 AM $ 0.0214
-0.03%
$ 9.67 million $ 354,149
7:29 AM $ 0.0214
+0.02%
$ 9.67 million $ 354,053
7:28 AM $ 0.0214
-0.03%
$ 9.67 million $ 354,244
7:27 AM $ 0.0214
-0.05%
$ 9.67 million $ 354,311
7:26 AM $ 0.0215
-0.03%
$ 9.67 million $ 354,568
7:25 AM $ 0.0215
+0.06%
$ 9.67 million $ 354,578
7:24 AM $ 0.0215
-0.03%
$ 9.68 million $ 354,614
7:23 AM $ 0.0215
+0.09%
$ 9.68 million $ 354,662
7:22 AM $ 0.0215
-0.02%
$ 9.68 million $ 354,756
7:21 AM $ 0.0215
+0.05%
$ 9.68 million $ 354,883
7:20 AM $ 0.0214
-0.04%
$ 9.68 million $ 354,936
7:19 AM $ 0.0215
-0.04%
$ 9.67 million $ 354,962
7:18 AM $ 0.0215
+0.05%
$ 9.67 million $ 355,046
7:17 AM $ 0.0215
+0.02%
$ 9.67 million $ 355,005
7:16 AM $ 0.0215
-0.07%
$ 9.67 million $ 355,041
7:15 AM $ 0.0215
+0.08%
$ 9.67 million $ 355,124
7:14 AM $ 0.0215
+0.01%
$ 9.67 million $ 355,147
7:13 AM $ 0.0215
-0.06%
$ 9.67 million $ 355,170
7:12 AM $ 0.0215
+0.06%
$ 9.67 million $ 355,198
7:11 AM $ 0.0215
-0.02%
$ 9.67 million $ 355,296
7:10 AM $ 0.0215
+0.01%
$ 9.67 million $ 355,304
7:09 AM $ 0.0215
+0.01%
$ 9.67 million $ 355,431