Coinranking
Telos Historical Data
TLOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2026 | $0.0112 | -1.98% | ||
| Jun 28, 2026 | $0.0114 | -0.33% | ||
| Jun 27, 2026 | $0.0115 | +2.55% | ||
| Jun 26, 2026 | $0.0112 | +0.13% | ||
| Jun 25, 2026 | $0.0112 | -0.82% | ||
| Jun 24, 2026 | $0.0113 | -3.43% | ||
| Jun 23, 2026 | $0.0117 | -0.41% | ||
| Jun 22, 2026 | $0.0117 | +1.37% | ||
| Jun 21, 2026 | $0.0115 | +6.17% | ||
| Jun 20, 2026 | $0.0109 | -1.01% | ||
| Jun 19, 2026 | $0.011 | +0.72% | ||
| Jun 18, 2026 | $0.0109 | -1.71% | ||
| Jun 17, 2026 | $0.0111 | -1.23% | ||
| Jun 16, 2026 | $0.0112 | -0.93% | ||
| Jun 15, 2026 | $0.0113 | +5.58% | ||
| Jun 14, 2026 | $0.0107 | +0.63% | ||
| Jun 13, 2026 | $0.0107 | -0.34% | ||
| Jun 12, 2026 | $0.0107 | +4.11% | ||
| Jun 11, 2026 | $0.0103 | -4.54% | ||
| Jun 10, 2026 | $0.0108 | -1.23% | ||
| Jun 9, 2026 | $0.0109 | -5.02% | ||
| Jun 8, 2026 | $0.0115 | +2.26% | ||
| Jun 7, 2026 | $0.0112 | -0.30% | ||
| Jun 6, 2026 | $0.0113 | -8.66% | ||
| Jun 5, 2026 | $0.0123 | -5.92% | ||
| Jun 4, 2026 | $0.0131 | -2.40% | ||
| Jun 3, 2026 | $0.0134 | +0.59% | ||
| Jun 2, 2026 | $0.0134 | +2.00% | ||
| Jun 1, 2026 | $0.0131 | +3.30% | ||
| May 31, 2026 | $0.0127 | -3.42% | ||
| May 30, 2026 | $0.0131 | -0.72% | ||
| May 29, 2026 | $0.0132 | -0.55% | ||
| May 28, 2026 | $0.0133 | -3.87% | ||
| May 27, 2026 | $0.0138 | -0.88% | ||
| May 26, 2026 | $0.014 | -0.41% | ||
| May 25, 2026 | $0.014 | +2.81% | ||
| May 24, 2026 | $0.0136 | +4.35% | ||
| May 23, 2026 | $0.0131 | -2.30% | ||
| May 22, 2026 | $0.0134 | +0.45% | ||
| May 21, 2026 | $0.0133 | +1.93% | ||
| May 20, 2026 | $0.0131 | -2.35% | ||
| May 19, 2026 | $0.0134 | -0.97% | ||
| May 18, 2026 | $0.0135 | +1.35% | ||
| May 17, 2026 | $0.0133 | +0.59% | ||
| May 16, 2026 | $0.0132 | -3.47% | ||
| May 15, 2026 | $0.0137 | -1.27% | ||
| May 14, 2026 | $0.0139 | -6.99% | ||
| May 13, 2026 | $0.0149 | -1.58% | ||
| May 12, 2026 | $0.0152 | +2.01% | ||
| May 11, 2026 | $0.0149 | -2.46% | ||