Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 AM $0.0164
-0.64%
$7.41 million $257,550
Oct 3, 8 AM $0.0165
+0.33%
$7.46 million $256,404
Oct 3, 7 AM $0.0165
-0.06%
$7.43 million $257,603
Oct 3, 6 AM $0.0165
+0.10%
$7.44 million $256,523
Oct 3, 5 AM $0.0165
+0.12%
$7.43 million $256,626
Oct 3, 4 AM $0.0164
-0.03%
$7.42 million $254,065
Oct 3, 3 AM $0.0164
+0.06%
$7.42 million $255,865
Oct 3, 2 AM $0.0164
-0.13%
$7.42 million $257,143
Oct 3, 1 AM $0.0165
-0.04%
$7.43 million $257,339
Oct 3, 12 AM $0.0165
-0.12%
$7.43 million $257,483
Oct 2, 11 PM $0.0165
+0.06%
$7.44 million $257,055
Oct 2, 10 PM $0.0165
-0.09%
$7.44 million $256,439
Oct 2, 9 PM $0.0165
-0.16%
$7.46 million $255,318
Oct 2, 8 PM $0.0166
+0.28%
$7.47 million $253,381
Oct 2, 7 PM $0.0165
-0.32%
$7.45 million $256,221
Oct 2, 6 PM $0.0166
+0.02%
$7.48 million $257,700
Oct 2, 5 PM $0.0166
+0.01%
$7.47 million $258,327
Oct 2, 4 PM $0.0166
+0.04%
$7.47 million $260,299
Oct 2, 3 PM $0.0165
-0.02%
$7.47 million $261,254
Oct 2, 2 PM $0.0166
-0.02%
$7.47 million $261,527
Oct 2, 1 PM $0.0165
+0.27%
$7.47 million $266,745
Oct 2, 12 PM $0.0165
-0.11%
$7.45 million $267,217
Oct 2, 11 AM $0.0165
+0.36%
$7.45 million $268,111
Oct 2, 10 AM $0.0164
+0.05%
$7.42 million $267,327
Oct 2, 9 AM $0.0164
+0.19%
$7.42 million $267,299
Oct 2, 8 AM $0.0164
+0.26%
$7.41 million $267,049
Oct 2, 7 AM $0.0164
+0.07%
$7.39 million $268,482
Oct 2, 6 AM $0.0164
+0.22%
$7.38 million $269,224
Oct 2, 5 AM $0.0163
-0.03%
$7.37 million $273,019
Oct 2, 4 AM $0.0163
+0.05%
$7.37 million $274,255
Oct 2, 3 AM $0.0163
-0.17%
$7.36 million $272,211
Oct 2, 2 AM $0.0163
+0.30%
$7.37 million $272,025
Oct 2, 1 AM $0.0163
-0.02%
$7.35 million $271,201
Oct 2, 12 AM $0.0163
+0.05%
$7.35 million $270,968
Oct 1, 11 PM $0.0163
+0.00%
$7.35 million $299,705
Oct 1, 10 PM $0.0163
-0.01%
$7.35 million $303,981
Oct 1, 9 PM $0.0163
-0.20%
$7.35 million $304,969
Oct 1, 8 PM $0.0163
+0.12%
$7.37 million $305,330
Oct 1, 7 PM $0.0163
+0.77%
$7.36 million $303,785
Oct 1, 6 PM $0.0162
+0.26%
$7.3 million $302,023
Oct 1, 5 PM $0.0161
+0.31%
$7.29 million $273,355
Oct 1, 4 PM $0.0161
+0.20%
$7.26 million $271,192
Oct 1, 3 PM $0.0161
+0.33%
$7.25 million $270,394
Oct 1, 2 PM $0.016
+0.19%
$7.23 million $269,839
Oct 1, 1 PM $0.016
-0.03%
$7.21 million $263,276
Oct 1, 12 PM $0.016
+0.00%
$7.21 million $270,075
Oct 1, 11 AM $0.016
-0.22%
$7.21 million $272,075
Oct 1, 10 AM $0.016
+0.37%
$7.23 million $272,608
Oct 1, 9 AM $0.016
+0.36%
$7.2 million $273,962
Oct 1, 8 AM $0.0159
-0.27%
$7.18 million $275,957