Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.01
+0.06%
$ 4.51 million $ 940,086
Apr 14, 1 AM $ 0.01
+0.12%
$ 4.51 million $ 931,269
Apr 14, 12 AM $ 0.01
-0.20%
$ 4.5 million $ 932,532
Apr 13, 11 PM $ 0.01
-0.16%
$ 4.51 million $ 932,923
Apr 13, 10 PM $ 0.0101
-0.20%
$ 4.52 million $ 941,691
Apr 13, 9 PM $ 0.0101
-0.06%
$ 4.53 million $ 963,715
Apr 13, 8 PM $ 0.0101
-0.41%
$ 4.53 million $ 980,181
Apr 13, 7 PM $ 0.0101
-0.12%
$ 4.55 million $ 982,143
Apr 13, 6 PM $ 0.0101
-0.08%
$ 4.56 million $ 995,042
Apr 13, 5 PM $ 0.0101
-0.16%
$ 4.56 million $ 1 million
Apr 13, 4 PM $ 0.0102
+0.06%
$ 4.57 million $ 995,244
Apr 13, 3 PM $ 0.0101
-0.21%
$ 4.56 million $ 1 million
Apr 13, 2 PM $ 0.0102
+0.26%
$ 4.57 million $ 1.01 million
Apr 13, 1 PM $ 0.0101
+0.10%
$ 4.56 million $ 997,806
Apr 13, 12 PM $ 0.0101
+0.19%
$ 4.56 million $ 986,579
Apr 13, 11 AM $ 0.0101
-0.16%
$ 4.55 million $ 981,533
Apr 13, 10 AM $ 0.0101
+0.01%
$ 4.56 million $ 981,219
Apr 13, 9 AM $ 0.0101
-0.69%
$ 4.55 million $ 985,970
Apr 13, 8 AM $ 0.0102
+0.62%
$ 4.59 million $ 985,043
Apr 13, 7 AM $ 0.0101
+0.05%
$ 4.56 million $ 972,377
Apr 13, 6 AM $ 0.0101
-0.12%
$ 4.56 million $ 977,138
Apr 13, 5 AM $ 0.0101
-0.58%
$ 4.56 million $ 978,207
Apr 13, 4 AM $ 0.0102
+0.00%
$ 4.59 million $ 978,915
Apr 13, 3 AM $ 0.0102
-0.20%
$ 4.59 million $ 987,312
Apr 13, 2 AM $ 0.0102
-0.27%
$ 4.6 million $ 995,764
Apr 13, 1 AM $ 0.0102
+0.13%
$ 4.61 million $ 1.01 million
Apr 13, 12 AM $ 0.0102
+0.13%
$ 4.6 million $ 1.02 million
Apr 12, 11 PM $ 0.0102
-0.18%
$ 4.6 million $ 1.02 million
Apr 12, 10 PM $ 0.0102
-0.33%
$ 4.61 million $ 1.03 million
Apr 12, 9 PM $ 0.0103
-0.39%
$ 4.62 million $ 1.02 million
Apr 12, 8 PM $ 0.0103
+0.43%
$ 4.64 million $ 1.03 million
Apr 12, 7 PM $ 0.0103
-0.56%
$ 4.62 million $ 1.03 million
Apr 12, 6 PM $ 0.0103
-0.06%
$ 4.64 million $ 1.02 million
Apr 12, 5 PM $ 0.0103
+0.23%
$ 4.65 million $ 1.01 million
Apr 12, 4 PM $ 0.0103
-0.24%
$ 4.64 million $ 1.01 million
Apr 12, 3 PM $ 0.0103
+0.65%
$ 4.65 million $ 1.01 million
Apr 12, 2 PM $ 0.0103
-0.56%
$ 4.62 million $ 992,028
Apr 12, 1 PM $ 0.0103
+0.06%
$ 4.64 million $ 992,958
Apr 12, 12 PM $ 0.0103
-0.29%
$ 4.64 million $ 1 million
Apr 12, 11 AM $ 0.0104
+0.05%
$ 4.65 million $ 989,244
Apr 12, 10 AM $ 0.0103
-0.01%
$ 4.65 million $ 988,818
Apr 12, 9 AM $ 0.0103
+0.04%
$ 4.65 million $ 981,374
Apr 12, 8 AM $ 0.0103
+0.27%
$ 4.65 million $ 963,972
Apr 12, 7 AM $ 0.0103
+0.05%
$ 4.64 million $ 959,644
Apr 12, 6 AM $ 0.0103
+0.13%
$ 4.64 million $ 960,049
Apr 12, 5 AM $ 0.0103
-0.11%
$ 4.63 million $ 954,966
Apr 12, 4 AM $ 0.0103
+0.00%
$ 4.63 million $ 954,235
Apr 12, 3 AM $ 0.0103
+0.01%
$ 4.63 million $ 955,176
Apr 12, 2 AM $ 0.0103
+0.05%
$ 4.63 million $ 954,378
Apr 12, 1 AM $ 0.0103
-0.37%
$ 4.63 million $ 941,992