Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0107
+0.13%
$ 4.8 million $ 782,727
Jun 13, 8 PM $ 0.0107
-0.05%
$ 4.8 million $ 774,767
Jun 13, 7 PM $ 0.0107
+0.05%
$ 4.8 million $ 759,948
Jun 13, 6 PM $ 0.0107
+0.00%
$ 4.8 million $ 751,469
Jun 13, 5 PM $ 0.0107
+0.31%
$ 4.8 million $ 747,144
Jun 13, 4 PM $ 0.0106
-0.42%
$ 4.78 million $ 749,181
Jun 13, 3 PM $ 0.0107
+0.20%
$ 4.8 million $ 744,779
Jun 13, 2 PM $ 0.0106
-0.14%
$ 4.79 million $ 752,020
Jun 13, 1 PM $ 0.0107
-0.02%
$ 4.8 million $ 752,062
Jun 13, 12 PM $ 0.0107
+0.02%
$ 4.8 million $ 758,981
Jun 13, 11 AM $ 0.0107
-0.02%
$ 4.8 million $ 755,656
Jun 13, 10 AM $ 0.0107
+0.08%
$ 4.8 million $ 748,842
Jun 13, 9 AM $ 0.0107
+0.00%
$ 4.8 million $ 746,425
Jun 13, 8 AM $ 0.0107
+0.00%
$ 4.8 million $ 744,729
Jun 13, 7 AM $ 0.0106
+0.07%
$ 4.8 million $ 743,414
Jun 13, 6 AM $ 0.0106
-0.03%
$ 4.79 million $ 746,986
Jun 13, 5 AM $ 0.0106
-0.03%
$ 4.79 million $ 749,041
Jun 13, 4 AM $ 0.0106
-0.20%
$ 4.8 million $ 741,780
Jun 13, 3 AM $ 0.0107
-0.20%
$ 4.81 million $ 737,040
Jun 13, 2 AM $ 0.0107
-0.05%
$ 4.82 million $ 730,255
Jun 13, 1 AM $ 0.0107
-0.16%
$ 4.82 million $ 732,095
Jun 13, 12 AM $ 0.0107
+0.06%
$ 4.83 million $ 732,022
Jun 12, 11 PM $ 0.0107
+0.23%
$ 4.82 million $ 734,220
Jun 12, 10 PM $ 0.0107
-0.11%
$ 4.81 million $ 730,954
Jun 12, 9 PM $ 0.0107
+0.24%
$ 4.82 million $ 727,635
Jun 12, 8 PM $ 0.0107
-0.08%
$ 4.81 million $ 736,681
Jun 12, 7 PM $ 0.0107
+0.08%
$ 4.81 million $ 741,906
Jun 12, 6 PM $ 0.0107
+0.18%
$ 4.81 million $ 745,179
Jun 12, 5 PM $ 0.0107
+1.42%
$ 4.8 million $ 750,177
Jun 12, 4 PM $ 0.0105
-0.05%
$ 4.73 million $ 743,943
Jun 12, 3 PM $ 0.0105
+1.15%
$ 4.73 million $ 743,833
Jun 12, 2 PM $ 0.0104
+1.10%
$ 4.68 million $ 743,037
Jun 12, 1 PM $ 0.0103
-0.04%
$ 4.63 million $ 749,212
Jun 12, 12 PM $ 0.0103
-0.25%
$ 4.63 million $ 744,774
Jun 12, 11 AM $ 0.0103
+0.27%
$ 4.64 million $ 748,656
Jun 12, 10 AM $ 0.0103
+0.16%
$ 4.63 million $ 752,447
Jun 12, 9 AM $ 0.0103
+0.05%
$ 4.62 million $ 755,139
Jun 12, 8 AM $ 0.0103
-0.19%
$ 4.62 million $ 763,643
Jun 12, 7 AM $ 0.0103
+0.14%
$ 4.63 million $ 771,977
Jun 12, 6 AM $ 0.0103
-0.08%
$ 4.62 million $ 780,549
Jun 12, 5 AM $ 0.0103
+0.07%
$ 4.63 million $ 783,510
Jun 12, 4 AM $ 0.0103
-0.07%
$ 4.62 million $ 792,073
Jun 12, 3 AM $ 0.0103
+0.03%
$ 4.63 million $ 799,239
Jun 12, 2 AM $ 0.0103
-0.05%
$ 4.62 million $ 803,060
Jun 12, 1 AM $ 0.0103
-0.06%
$ 4.63 million $ 808,294
Jun 12, 12 AM $ 0.0103
-0.06%
$ 4.63 million $ 814,899
Jun 11, 11 PM $ 0.0103
-0.03%
$ 4.63 million $ 814,102
Jun 11, 10 PM $ 0.0103
-0.15%
$ 4.63 million $ 822,511
Jun 11, 9 PM $ 0.0103
-1.88%
$ 4.64 million $ 828,273
Jun 11, 8 PM $ 0.0105
+0.14%
$ 4.73 million $ 827,294