Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 PM $0.0193
+0.08%
$8.69 million $367,666
12:05 PM $0.0193
+0.02%
$8.69 million $367,845
12:04 PM $0.0193
-0.14%
$8.69 million $367,848
12:03 PM $0.0193
+0.00%
$8.69 million $368,004
12:02 PM $0.0193
-0.15%
$8.69 million $368,081
12:01 PM $0.0193
-0.03%
$8.69 million $368,124
12:00 PM $0.0193
-0.02%
$8.69 million $367,891
11:59 AM $0.0193
-0.04%
$8.72 million $367,777
11:58 AM $0.0193
+0.03%
$8.72 million $367,830
11:57 AM $0.0193
+0.25%
$8.72 million $367,896
11:56 AM $0.0193
+0.07%
$8.72 million $367,785
11:55 AM $0.0193
-0.04%
$8.72 million $368,044
11:54 AM $0.0193
+0.00%
$8.7 million $368,025
11:53 AM $0.0193
+0.01%
$8.7 million $368,105
11:52 AM $0.0193
-0.19%
$8.7 million $368,163
11:51 AM $0.0193
+0.02%
$8.7 million $368,255
11:50 AM $0.0193
+0.05%
$8.7 million $368,141
11:49 AM $0.0193
+0.05%
$8.71 million $368,052
11:48 AM $0.0193
-0.04%
$8.71 million $368,005
11:47 AM $0.0193
+0.02%
$8.71 million $368,295
11:46 AM $0.0193
+0.15%
$8.71 million $368,258
11:45 AM $0.0193
-0.06%
$8.71 million $368,296
11:44 AM $0.0193
+0.02%
$8.71 million $368,029
11:43 AM $0.0193
+0.01%
$8.71 million $368,028
11:42 AM $0.0193
-0.06%
$8.71 million $368,149
11:41 AM $0.0193
-0.04%
$8.71 million $368,218
11:40 AM $0.0193
-0.04%
$8.71 million $368,450
11:39 AM $0.0193
-0.02%
$8.71 million $368,450
11:38 AM $0.0193
-0.01%
$8.71 million $368,418
11:37 AM $0.0193
+0.09%
$8.71 million $368,532
11:36 AM $0.0193
-0.03%
$8.71 million $368,479
11:35 AM $0.0193
-0.34%
$8.71 million $367,869
11:34 AM $0.0194
+0.00%
$8.75 million $360,646
11:33 AM $0.0194
+0.02%
$8.75 million $360,762
11:32 AM $0.0194
+0.00%
$8.75 million $360,872
11:31 AM $0.0194
+0.06%
$8.75 million $360,886
11:30 AM $0.0194
+0.05%
$8.75 million $361,019
11:29 AM $0.0194
-0.20%
$8.74 million $361,113
11:28 AM $0.0194
-0.08%
$8.74 million $361,253
11:27 AM $0.0194
-0.13%
$8.74 million $361,040
11:26 AM $0.0194
+0.02%
$8.74 million $361,128
11:25 AM $0.0194
+0.00%
$8.74 million $361,208
11:24 AM $0.0194
+0.00%
$8.78 million $361,293
11:23 AM $0.0194
-0.02%
$8.78 million $361,281
11:22 AM $0.0194
+0.13%
$8.78 million $361,264
11:21 AM $0.0194
+0.04%
$8.78 million $361,343
11:20 AM $0.0194
+0.11%
$8.78 million $361,394
11:19 AM $0.0194
+0.08%
$8.75 million $360,305
11:18 AM $0.0194
-0.04%
$8.75 million $360,248
11:17 AM $0.0194
-0.05%
$8.75 million $359,585