Telos Historical Data

TLOS Page 3
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0111
-0.03%
$ 5 million $ 864,170
11:59 PM $ 0.0111
+0.09%
$ 5 million $ 863,382
11:58 PM $ 0.0111
+0.02%
$ 5 million $ 863,268
11:57 PM $ 0.0111
-0.01%
$ 5 million $ 863,489
11:56 PM $ 0.0111
-0.01%
$ 5 million $ 863,404
11:55 PM $ 0.0111
+0.02%
$ 5 million $ 863,376
11:54 PM $ 0.0111
-0.05%
$ 4.99 million $ 863,376
11:53 PM $ 0.0111
+0.00%
$ 4.99 million $ 864,140
11:52 PM $ 0.0111
-0.05%
$ 4.99 million $ 864,227
11:51 PM $ 0.0111
+0.05%
$ 4.99 million $ 864,151
11:50 PM $ 0.0111
-0.05%
$ 4.99 million $ 864,074
11:49 PM $ 0.0111
-0.04%
$ 4.99 million $ 863,909
11:48 PM $ 0.0111
+0.01%
$ 4.99 million $ 862,681
11:47 PM $ 0.0111
-0.02%
$ 4.99 million $ 862,553
11:46 PM $ 0.0111
+0.01%
$ 4.99 million $ 862,536
11:45 PM $ 0.0111
+0.01%
$ 4.99 million $ 862,480
11:44 PM $ 0.0111
+0.10%
$ 5 million $ 862,322
11:43 PM $ 0.0111
+0.03%
$ 5 million $ 862,440
11:42 PM $ 0.0111
+0.01%
$ 5 million $ 862,436
11:41 PM $ 0.0111
+0.00%
$ 5 million $ 862,436
11:40 PM $ 0.0111
-0.05%
$ 5 million $ 862,420
11:39 PM $ 0.0111
-0.17%
$ 4.99 million $ 862,427
11:38 PM $ 0.0111
+0.02%
$ 4.99 million $ 862,568
11:37 PM $ 0.0111
+0.02%
$ 4.99 million $ 862,507
11:36 PM $ 0.0111
-0.05%
$ 4.99 million $ 862,480
11:35 PM $ 0.0111
+0.05%
$ 4.99 million $ 862,443
11:34 PM $ 0.0111
+0.10%
$ 5 million $ 863,414
11:33 PM $ 0.0111
-0.02%
$ 5 million $ 863,140
11:32 PM $ 0.0111
+0.00%
$ 5 million $ 863,083
11:31 PM $ 0.0111
+0.01%
$ 5 million $ 862,985
11:30 PM $ 0.0111
+0.00%
$ 5 million $ 863,202
11:29 PM $ 0.0111
-0.09%
$ 4.99 million $ 863,345
11:28 PM $ 0.0111
+0.02%
$ 4.99 million $ 863,673
11:27 PM $ 0.0111
-0.05%
$ 4.99 million $ 863,554
11:26 PM $ 0.0111
+0.01%
$ 4.99 million $ 863,554
11:25 PM $ 0.0111
+0.02%
$ 4.99 million $ 863,563
11:24 PM $ 0.0111
+0.06%
$ 5 million $ 863,684
11:23 PM $ 0.0111
+0.00%
$ 5 million $ 864,085
11:22 PM $ 0.0111
+0.00%
$ 5 million $ 864,107
11:21 PM $ 0.0111
+0.01%
$ 5 million $ 864,117
11:20 PM $ 0.0111
-0.01%
$ 5 million $ 864,106
11:19 PM $ 0.0111
-0.15%
$ 5 million $ 863,987
11:18 PM $ 0.0111
+0.01%
$ 5 million $ 863,392
11:17 PM $ 0.0111
+0.01%
$ 5 million $ 863,282
11:16 PM $ 0.0111
-0.01%
$ 5 million $ 863,382
11:15 PM $ 0.0111
+0.03%
$ 5 million $ 863,571
11:14 PM $ 0.0111
+0.06%
$ 5 million $ 862,392
11:13 PM $ 0.0111
-0.01%
$ 5 million $ 862,392
11:12 PM $ 0.0111
+0.03%
$ 5 million $ 862,537
11:11 PM $ 0.0111
-0.01%
$ 5 million $ 862,703