Coinranking
Telos Historical Data
TLOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.222 | -15.85% | ||
| Oct 21 | $0.261 | -17.63% | ||
| Oct 14 | $0.317 | -0.33% | ||
| Oct 7 | $0.325 | +7.56% | ||
| Sep 30 | $0.296 | -10.55% | ||
| Sep 23 | $0.298 | +12.21% | ||
| Sep 16 | $0.26 | +16.52% | ||
| Sep 9 | $0.234 | +4.93% | ||
| Sep 2 | $0.22 | -11.53% | ||
| Aug 26 | $0.249 | -10.44% | ||
| Aug 19 | $0.219 | +46.80% | ||
| Aug 12 | $0.152 | -4.12% | ||
| Aug 5 | $0.156 | -3.32% | ||
| Jul 29 | $0.161 | -14.58% | ||
| Jul 22 | $0.185 | -12.91% | ||
| Jul 15 | $0.209 | -0.55% | ||
| Jul 8 | $0.218 | +7.79% | ||
| Jul 1 | $0.193 | -11.35% | ||
| Jun 24 | $0.225 | +11.54% | ||
| Jun 17 | $0.203 | -14.26% | ||
| Jun 10 | $0.238 | -5.18% | ||
| Jun 3 | $0.26 | -1.16% | ||
| May 27 | $0.263 | -12.46% | ||
| May 20 | $0.305 | +1.14% | ||
| May 13 | $0.309 | +7.01% | ||
| May 6 | $0.291 | -12.69% | ||
| Apr 29 | $0.333 | -6.81% | ||
| Apr 22 | $0.356 | -1.37% | ||
| Apr 15 | $0.331 | +17.56% | ||
| Apr 8 | $0.271 | -20.17% | ||
| Apr 1 | $0.344 | -14.23% | ||
| Mar 25 | $0.401 | +11.36% | ||
| Mar 18 | $0.396 | +6.93% | ||
| Mar 11 | $0.371 | -10.33% | ||
| Mar 4 | $0.455 | -10.09% | ||
| Feb 26 | $0.506 | +11.26% | ||
| Feb 19 | $0.455 | +17.92% | ||
| Feb 12 | $0.386 | +87.46% | ||
| Feb 5 | $0.199 | +0.25% | ||
| Jan 29 | $0.199 | -4.72% | ||
| Jan 22 | $0.206 | +0.83% | ||
| Jan 15 | $0.204 | -11.15% | ||
| Jan 8 | $0.225 | -28.71% | ||
| Jan 1 | $0.316 | +103.69% | ||
| Dec 25 | $0.234 | +11.07% | ||
| Dec 18 | $0.204 | +2.62% | ||
| Dec 11 | $0.118 | -8.27% | ||
| Dec 4 | $0.208 | +54.35% | ||
| Nov 27 | $0.135 | +32.34% | ||
| Nov 20 | $0.0936 | -4.94% | ||