Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.218
+7.79%
$ 11.24 million $ 66.12 million
Jul 1 $ 0.193
-11.35%
$ 11.43 million $ 57.23 million
Jun 24 $ 0.225
+11.54%
$ 12.3 million $ 58.66 million
Jun 17 $ 0.203
-14.26%
$ 11.52 million $ 52.9 million
Jun 10 $ 0.238
-5.18%
$ 14.43 million $ 51.66 million
Jun 3 $ 0.26
-1.16%
$ 15.38 million $ 48.24 million
May 27 $ 0.263
-12.46%
$ 16.12 million $ 65.03 million
May 20 $ 0.305
+1.14%
$ 18.4 million $ 65.61 million
May 13 $ 0.309
+7.01%
$ 18.41 million $ 65.34 million
May 6 $ 0.291
-12.69%
$ 17.65 million $ 65.13 million
Apr 29 $ 0.333
-6.81%
$ 20.33 million $ 75.87 million
Apr 22 $ 0.356
-1.37%
$ 21.8 million $ 66.72 million
Apr 15 $ 0.331
+17.56%
$ 21.73 million $ 56.36 million
Apr 8 $ 0.271
-20.17%
$ 17.07 million $ 35.76 million
Apr 1 $ 0.344
-14.23%
$ 20.55 million $ 32.37 million
Mar 25 $ 0.401
+11.36%
$ 24.31 million $ 30.9 million
Mar 18 $ 0.396
+6.93%
$ 21.72 million $ 22.69 million
Mar 11 $ 0.371
-10.33%
$ 22.25 million $ 26.65 million
Mar 4 $ 0.455
-10.09%
$ 24.95 million $ 23.15 million
Feb 26 $ 0.506
+11.26%
$ 32.28 million $ 28.53 million
Feb 19 $ 0.455
+17.92%
$ 27.91 million $ 19.85 million
Feb 12 $ 0.386
+87.46%
$ 27.99 million $ 18.66 million
Feb 5 $ 0.199
+0.25%
$ 15.4 million $ 8.08 million
Jan 29 $ 0.199
-4.72%
$ 14.88 million $ 10.27 million
Jan 22 $ 0.206
+0.83%
$ 15.54 million $ 9.17 million
Jan 15 $ 0.204
-11.15%
$ 15.21 million $ 10.43 million
Jan 8 $ 0.225
-28.71%
$ 17.11 million $ 15.66 million
Jan 1 $ 0.316
+103.69%
$ 23.53 million $ 23.62 million
Dec 25 $ 0.234
+11.07%
$ 11.54 million $ 8.2 million
Dec 18 $ 0.204
+2.62%
$ 15.71 million $ 7.18 million
Dec 11 $ 0.118
-8.27%
$ 14.7 million $ 6.37 million
Dec 4 $ 0.208
+54.35%
$ 9.61 million $ 6.23 million
Nov 27 $ 0.135
+32.34%
$ 9.99 million $ 9.46 million
Nov 20 $ 0.0936
-4.94%
$ 8.12 million $ 6.89 million
Nov 13 $ 0.0962
+14.23%
$ 7.85 million $ 9.77 million
Nov 6 $ 0.0869
+23.31%
$ 6.65 million $ 11.86 million
Oct 30 $ 0.0705
-1.29%
$ 5.51 million $ 8.2 million
Oct 23 $ 0.0714
+8.22%
$ 5.56 million $ 9.57 million
Oct 16 $ 0.066
+0.39%
$ 5.29 million $ 8.02 million
Oct 9 $ 0.0658
-5.95%
$ 5.22 million $ 7.26 million
Oct 2 $ 0.0699
-3.60%
$ 5.56 million $ 8.36 million
Sep 25 $ 0.0725
+13.49%
$ 5.75 million $ 7.88 million
Sep 18 $ 0.0648
-2.62%
$ 5.07 million $ 6.24 million
Sep 11 $ 0.0672
-11.90%
$ 5.28 million $ 7.28 million
Sep 4 $ 0.0763
-5.87%
$ 5.97 million $ 8.15 million
Aug 28 $ 0.081
-17.49%
$ 6.34 million $ 9.63 million
Aug 21 $ 0.101
+24.25%
$ 7.61 million $ 10.24 million
Aug 14 $ 0.0806
-13.47%
$ 6.05 million $ 8.26 million
Aug 7 $ 0.0929
-12.98%
$ 6.75 million $ 9.79 million
Jul 31 $ 0.107
-10.04%
$ 7.14 million $ 19.12 million