Telos Historical Data

TLOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.708
+4.29%
$ 15.04 million $ 13.14 million
Apr 29, 2022 $ 0.678
-1.83%
$ 14.41 million $ 10.23 million
Apr 28, 2022 $ 0.69
+6.63%
$ 14.67 million $ 21.47 million
Apr 27, 2022 $ 0.647
+15.87%
$ 13.76 million $ 15.16 million
Apr 26, 2022 $ 0.559
-11.27%
$ 11.87 million $ 7.58 million
Apr 25, 2022 $ 0.63
-1.83%
$ 13.38 million $ 6.6 million
Apr 24, 2022 $ 0.641
-4.34%
$ 13.63 million $ 4.97 million
Apr 23, 2022 $ 0.67
+0.01%
$ 14.24 million $ 5.62 million
Apr 22, 2022 $ 0.67
-0.99%
$ 14.24 million $ 5.69 million
Apr 21, 2022 $ 0.677
-3.44%
$ 14.38 million $ 6.8 million
Apr 20, 2022 $ 0.701
-1.46%
$ 14.87 million $ 6.92 million
Apr 19, 2022 $ 0.711
-1.62%
$ 15.09 million $ 8.71 million
Apr 18, 2022 $ 0.723
-1.57%
$ 15.34 million $ 6.79 million
Apr 17, 2022 $ 0.734
-1.93%
$ 15.57 million $ 5.03 million
Apr 16, 2022 $ 0.749
-1.40%
$ 15.87 million $ 5.56 million
Apr 15, 2022 $ 0.759
+4.03%
$ 16.1 million $ 5.71 million
Apr 14, 2022 $ 0.73
-2.59%
$ 15.48 million $ 4.07 million
Apr 13, 2022 $ 0.75
+1.05%
$ 15.9 million $ 2.67 million
Apr 12, 2022 $ 0.742
+1.67%
$ 15.72 million $ 3.17 million
Apr 11, 2022 $ 0.729
-11.02%
$ 15.46 million $ 3.04 million
Apr 10, 2022 $ 0.822
+4.36%
$ 17.39 million $ 3.1 million
Apr 9, 2022 $ 0.787
+1.67%
$ 16.66 million $ 2.2 million
Apr 8, 2022 $ 0.774
-7.16%
$ 16.39 million $ 3.14 million
Apr 7, 2022 $ 0.835
+5.22%
$ 17.66 million $ 3.11 million
Apr 6, 2022 $ 0.793
-11.72%
$ 16.77 million $ 3.1 million
Apr 5, 2022 $ 0.898
-4.28%
$ 18.97 million $ 3.23 million
Apr 4, 2022 $ 0.938
-1.80%
$ 19.82 million $ 4.27 million
Apr 3, 2022 $ 0.955
+6.27%
$ 20.18 million $ 5.34 million
Apr 2, 2022 $ 0.9
+13.34%
$ 19.02 million $ 5.99 million
Apr 1, 2022 $ 0.795
+2.97%
$ 16.79 million $ 2.77 million
Mar 31, 2022 $ 0.772
-4.87%
$ 16.31 million $ 3.93 million
Mar 30, 2022 $ 0.812
-1.64%
$ 17.11 million $ 2.6 million
Mar 29, 2022 $ 0.826
+3.09%
$ 17.4 million $ 3.68 million
Mar 28, 2022 $ 0.801
-2.70%
$ 16.88 million $ 6.11 million
Mar 27, 2022 $ 0.823
+14.37%
$ 17.34 million $ 5.5 million
Mar 26, 2022 $ 0.719
-0.86%
$ 15.16 million $ 2.79 million
Mar 25, 2022 $ 0.727
-6.07%
$ 15.31 million $ 4.25 million
Mar 24, 2022 $ 0.773
-0.59%
$ 16.27 million $ 4.13 million
Mar 23, 2022 $ 0.777
-3.23%
$ 16.36 million $ 3.33 million
Mar 22, 2022 $ 0.803
+0.11%
$ 16.9 million $ 2.35 million
Mar 21, 2022 $ 0.802
-3.47%
$ 16.88 million $ 1.98 million
Mar 20, 2022 $ 0.831
+1.85%
$ 17.48 million $ 2.51 million
Mar 19, 2022 $ 0.816
-2.48%
$ 17.17 million $ 3.27 million
Mar 18, 2022 $ 0.836
-2.48%
$ 17.61 million $ 3.12 million
Mar 17, 2022 $ 0.857
+3.73%
$ 18.08 million $ 4.46 million
Mar 16, 2022 $ 0.824
+5.91%
$ 17.38 million $ 4.56 million
Mar 15, 2022 $ 0.777
+1.55%
$ 16.38 million $ 3.72 million
Mar 14, 2022 $ 0.763
-0.27%
$ 16.1 million $ 3.05 million
Mar 13, 2022 $ 0.765
-7.17%
$ 16.15 million $ 3.62 million
Mar 12, 2022 $ 0.825
-3.70%
$ 17.39 million $ 2.62 million