Telos Historical Data

TLOS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.181
-1.40%
$ 3.92 million $ 2.75 million
Jun 30, 2022 $ 0.183
-4.18%
$ 3.97 million $ 2.81 million
Jun 29, 2022 $ 0.191
-4.03%
$ 4.14 million $ 2.55 million
Jun 28, 2022 $ 0.199
+2.75%
$ 4.31 million $ 2.95 million
Jun 27, 2022 $ 0.194
+0.46%
$ 4.2 million $ 3.44 million
Jun 26, 2022 $ 0.193
-2.37%
$ 4.18 million $ 3.26 million
Jun 25, 2022 $ 0.197
+1.14%
$ 4.28 million $ 2.93 million
Jun 24, 2022 $ 0.196
+2.60%
$ 4.24 million $ 3.1 million
Jun 23, 2022 $ 0.191
+2.29%
$ 4.14 million $ 2.68 million
Jun 22, 2022 $ 0.186
-4.86%
$ 4.04 million $ 3.21 million
Jun 21, 2022 $ 0.196
+2.47%
$ 4.25 million $ 2.64 million
Jun 20, 2022 $ 0.191
+0.53%
$ 4.14 million $ 2.77 million
Jun 19, 2022 $ 0.19
+6.22%
$ 4.12 million $ 3.26 million
Jun 18, 2022 $ 0.179
-4.71%
$ 3.87 million $ 3.77 million
Jun 17, 2022 $ 0.188
+2.36%
$ 4.07 million $ 2.28 million
Jun 16, 2022 $ 0.183
-8.18%
$ 3.98 million $ 3.44 million
Jun 15, 2022 $ 0.2
+0.36%
$ 4.33 million $ 4.15 million
Jun 14, 2022 $ 0.199
+6.84%
$ 4.31 million $ 4.33 million
Jun 13, 2022 $ 0.187
-13.99%
$ 4.04 million $ 6.97 million
Jun 12, 2022 $ 0.217
-5.89%
$ 4.7 million $ 6.27 million
Jun 11, 2022 $ 0.231
-10.01%
$ 5 million $ 8.93 million
Jun 10, 2022 $ 0.257
-3.14%
$ 5.54 million $ 6.54 million
Jun 9, 2022 $ 0.265
+1.64%
$ 5.72 million $ 7.39 million
Jun 8, 2022 $ 0.26
-0.83%
$ 5.62 million $ 6.42 million
Jun 7, 2022 $ 0.263
-3.22%
$ 5.66 million $ 9.78 million
Jun 6, 2022 $ 0.271
+5.78%
$ 5.85 million $ 10.08 million
Jun 5, 2022 $ 0.256
-0.55%
$ 5.53 million $ 6.46 million
Jun 4, 2022 $ 0.258
-0.52%
$ 5.56 million $ 5.22 million
Jun 3, 2022 $ 0.259
-3.23%
$ 5.59 million $ 7.22 million
Jun 2, 2022 $ 0.268
+2.97%
$ 5.77 million $ 5.58 million
Jun 1, 2022 $ 0.26
-11.40%
$ 5.59 million $ 12.34 million
May 31, 2022 $ 0.294
+0.25%
$ 6.31 million $ 9.42 million
May 30, 2022 $ 0.293
+4.91%
$ 6.29 million $ 5.03 million
May 29, 2022 $ 0.28
+0.53%
$ 6.02 million $ 2.01 million
May 28, 2022 $ 0.279
+0.80%
$ 5.99 million $ 1.98 million
May 27, 2022 $ 0.277
-3.06%
$ 5.94 million $ 2.22 million
May 26, 2022 $ 0.285
-7.84%
$ 6.13 million $ 2.13 million
May 25, 2022 $ 0.31
-3.46%
$ 6.65 million $ 2.12 million
May 24, 2022 $ 0.321
-1.35%
$ 6.9 million $ 2.52 million
May 23, 2022 $ 0.326
-9.35%
$ 6.99 million $ 7.65 million
May 22, 2022 $ 0.359
+6.54%
$ 7.72 million $ 4.66 million
May 21, 2022 $ 0.337
+8.34%
$ 7.24 million $ 4.62 million
May 20, 2022 $ 0.312
-9.18%
$ 6.68 million $ 4.18 million
May 19, 2022 $ 0.343
+5.04%
$ 7.36 million $ 3.7 million
May 18, 2022 $ 0.327
-11.12%
$ 7.01 million $ 3.73 million
May 17, 2022 $ 0.368
+5.53%
$ 7.88 million $ 3.84 million
May 16, 2022 $ 0.349
-8.09%
$ 7.47 million $ 3.66 million
May 15, 2022 $ 0.38
+4.98%
$ 8.12 million $ 3.9 million
May 14, 2022 $ 0.362
-1.95%
$ 7.73 million $ 3.57 million
May 13, 2022 $ 0.369
+16.48%
$ 7.88 million $ 4.78 million