Telos Historical Data

TLOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.013
-0.26%
$ 5.83 million $ 1.41 million
Feb 18, 7 PM $ 0.013
-0.75%
$ 5.84 million $ 1.42 million
Feb 18, 6 PM $ 0.0131
+0.19%
$ 5.89 million $ 1.42 million
Feb 18, 5 PM $ 0.0131
-0.01%
$ 5.87 million $ 1.42 million
Feb 18, 4 PM $ 0.0131
-0.05%
$ 5.87 million $ 1.42 million
Feb 18, 3 PM $ 0.0131
+0.86%
$ 5.88 million $ 1.42 million
Feb 18, 2 PM $ 0.013
+0.15%
$ 5.83 million $ 1.42 million
Feb 18, 1 PM $ 0.013
+0.08%
$ 5.82 million $ 1.42 million
Feb 18, 12 PM $ 0.013
-0.11%
$ 5.81 million $ 1.42 million
Feb 18, 11 AM $ 0.013
-0.13%
$ 5.82 million $ 1.43 million
Feb 18, 10 AM $ 0.013
-0.03%
$ 5.83 million $ 1.43 million
Feb 18, 9 AM $ 0.013
+0.05%
$ 5.83 million $ 1.43 million
Feb 18, 8 AM $ 0.013
+0.07%
$ 5.83 million $ 1.44 million
Feb 18, 7 AM $ 0.013
-0.08%
$ 5.82 million $ 1.45 million
Feb 18, 6 AM $ 0.013
-0.04%
$ 5.83 million $ 1.46 million
Feb 18, 5 AM $ 0.013
-0.06%
$ 5.83 million $ 1.46 million
Feb 18, 4 AM $ 0.013
+0.20%
$ 5.83 million $ 1.47 million
Feb 18, 3 AM $ 0.013
-0.02%
$ 5.82 million $ 1.47 million
Feb 18, 2 AM $ 0.013
-0.05%
$ 5.82 million $ 1.47 million
Feb 18, 1 AM $ 0.013
-0.15%
$ 5.82 million $ 1.46 million
Feb 18, 12 AM $ 0.013
-0.10%
$ 5.83 million $ 1.45 million
Feb 17, 11 PM $ 0.013
-0.20%
$ 5.84 million $ 1.45 million
Feb 17, 10 PM $ 0.0131
-0.39%
$ 5.85 million $ 1.45 million
Feb 17, 9 PM $ 0.0131
+0.16%
$ 5.87 million $ 1.45 million
Feb 17, 8 PM $ 0.0131
+0.22%
$ 5.86 million $ 1.46 million
Feb 17, 7 PM $ 0.0131
-0.16%
$ 5.85 million $ 1.45 million
Feb 17, 6 PM $ 0.0131
+0.12%
$ 5.86 million $ 1.46 million
Feb 17, 5 PM $ 0.0131
+0.00%
$ 5.85 million $ 1.45 million
Feb 17, 4 PM $ 0.0131
+0.11%
$ 5.85 million $ 1.46 million
Feb 17, 3 PM $ 0.0131
-0.18%
$ 5.85 million $ 1.47 million
Feb 17, 2 PM $ 0.0131
-0.02%
$ 5.86 million $ 1.47 million
Feb 17, 1 PM $ 0.0131
+0.05%
$ 5.86 million $ 1.48 million
Feb 17, 12 PM $ 0.0131
-0.07%
$ 5.86 million $ 1.49 million
Feb 17, 11 AM $ 0.0131
+0.05%
$ 5.86 million $ 1.49 million
Feb 17, 10 AM $ 0.0131
+0.17%
$ 5.86 million $ 1.49 million
Feb 17, 9 AM $ 0.0131
-0.08%
$ 5.85 million $ 1.49 million
Feb 17, 8 AM $ 0.0131
+0.03%
$ 5.85 million $ 1.49 million
Feb 17, 7 AM $ 0.0131
-0.04%
$ 5.85 million $ 1.49 million
Feb 17, 6 AM $ 0.0131
-0.09%
$ 5.85 million $ 1.49 million
Feb 17, 5 AM $ 0.0131
+0.10%
$ 5.86 million $ 1.49 million
Feb 17, 4 AM $ 0.0131
+0.10%
$ 5.85 million $ 1.49 million
Feb 17, 3 AM $ 0.013
-0.11%
$ 5.84 million $ 1.48 million
Feb 17, 2 AM $ 0.0131
-0.26%
$ 5.85 million $ 1.47 million
Feb 17, 1 AM $ 0.0131
+0.13%
$ 5.87 million $ 1.47 million
Feb 17, 12 AM $ 0.0131
+0.10%
$ 5.86 million $ 1.48 million
Feb 16, 11 PM $ 0.0131
-0.10%
$ 5.85 million $ 1.48 million
Feb 16, 10 PM $ 0.0131
+0.33%
$ 5.86 million $ 1.47 million
Feb 16, 9 PM $ 0.013
-0.05%
$ 5.84 million $ 1.46 million
Feb 16, 8 PM $ 0.013
+0.12%
$ 5.84 million $ 1.47 million
Feb 16, 7 PM $ 0.013
+0.17%
$ 5.83 million $ 1.52 million