Telos Historical Data

TLOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.013
+0.12%
$ 5.84 million $ 1.47 million
Feb 16, 7 PM $ 0.013
+0.17%
$ 5.83 million $ 1.52 million
Feb 16, 6 PM $ 0.013
-0.10%
$ 5.82 million $ 1.58 million
Feb 16, 5 PM $ 0.013
-0.04%
$ 5.83 million $ 1.6 million
Feb 16, 4 PM $ 0.013
+0.07%
$ 5.84 million $ 1.6 million
Feb 16, 3 PM $ 0.013
-0.34%
$ 5.83 million $ 1.59 million
Feb 16, 2 PM $ 0.0131
+0.19%
$ 5.85 million $ 1.6 million
Feb 16, 1 PM $ 0.013
-0.15%
$ 5.84 million $ 1.6 million
Feb 16, 12 PM $ 0.0131
+0.08%
$ 5.85 million $ 1.61 million
Feb 16, 11 AM $ 0.013
+0.01%
$ 5.85 million $ 1.61 million
Feb 16, 10 AM $ 0.013
-0.19%
$ 5.85 million $ 1.61 million
Feb 16, 9 AM $ 0.0131
-0.05%
$ 5.85 million $ 1.62 million
Feb 16, 8 AM $ 0.0131
+0.14%
$ 5.86 million $ 1.62 million
Feb 16, 7 AM $ 0.0131
+0.04%
$ 5.85 million $ 1.63 million
Feb 16, 6 AM $ 0.0131
-0.03%
$ 5.85 million $ 1.64 million
Feb 16, 5 AM $ 0.0131
+0.08%
$ 5.85 million $ 1.65 million
Feb 16, 4 AM $ 0.0131
-0.10%
$ 5.85 million $ 1.65 million
Feb 16, 3 AM $ 0.0131
+0.04%
$ 5.85 million $ 1.66 million
Feb 16, 2 AM $ 0.0131
-0.02%
$ 5.85 million $ 1.67 million
Feb 16, 1 AM $ 0.0131
-0.20%
$ 5.85 million $ 1.68 million
Feb 16, 12 AM $ 0.0131
-0.05%
$ 5.86 million $ 1.68 million
Feb 15, 11 PM $ 0.0131
-0.47%
$ 5.87 million $ 1.67 million
Feb 15, 10 PM $ 0.0132
+0.02%
$ 5.89 million $ 1.68 million
Feb 15, 9 PM $ 0.0132
-0.44%
$ 5.89 million $ 1.69 million
Feb 15, 8 PM $ 0.0132
-2.10%
$ 5.92 million $ 1.68 million
Feb 15, 7 PM $ 0.0135
+4.38%
$ 6.04 million $ 1.63 million
Feb 15, 6 PM $ 0.0129
-0.52%
$ 5.79 million $ 1.58 million
Feb 15, 5 PM $ 0.013
+0.07%
$ 5.82 million $ 1.57 million
Feb 15, 4 PM $ 0.013
-0.21%
$ 5.81 million $ 1.57 million
Feb 15, 3 PM $ 0.013
+0.17%
$ 5.83 million $ 1.58 million
Feb 15, 2 PM $ 0.013
+0.03%
$ 5.82 million $ 1.57 million
Feb 15, 1 PM $ 0.013
-0.46%
$ 5.81 million $ 1.56 million
Feb 15, 12 PM $ 0.0131
+0.07%
$ 5.84 million $ 1.54 million
Feb 15, 11 AM $ 0.013
-0.05%
$ 5.84 million $ 1.54 million
Feb 15, 10 AM $ 0.013
-0.09%
$ 5.84 million $ 1.53 million
Feb 15, 9 AM $ 0.0131
+0.22%
$ 5.84 million $ 1.51 million
Feb 15, 8 AM $ 0.013
+0.11%
$ 5.83 million $ 1.5 million
Feb 15, 7 AM $ 0.013
+0.17%
$ 5.83 million $ 1.49 million
Feb 15, 6 AM $ 0.013
+0.05%
$ 5.82 million $ 1.49 million
Feb 15, 5 AM $ 0.013
+0.10%
$ 5.81 million $ 1.49 million
Feb 15, 4 AM $ 0.013
-0.27%
$ 5.81 million $ 1.48 million
Feb 15, 3 AM $ 0.013
+0.23%
$ 5.82 million $ 1.47 million
Feb 15, 2 AM $ 0.013
+0.11%
$ 5.81 million $ 1.47 million
Feb 15, 1 AM $ 0.013
-0.04%
$ 5.8 million $ 1.47 million
Feb 15, 12 AM $ 0.013
-0.02%
$ 5.81 million $ 1.47 million
Feb 14, 11 PM $ 0.013
-0.02%
$ 5.81 million $ 1.47 million
Feb 14, 10 PM $ 0.013
+0.09%
$ 5.81 million $ 1.46 million
Feb 14, 9 PM $ 0.013
-0.20%
$ 5.8 million $ 1.45 million
Feb 14, 8 PM $ 0.013
-0.06%
$ 5.81 million $ 1.45 million
Feb 14, 7 PM $ 0.013
+0.23%
$ 5.82 million $ 1.45 million