Telos Historical Data

TLOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.683
+14.19%
$ 14.68 million $ 3.78 million
Jan 19, 2022 $ 0.598
-5.95%
$ 12.89 million $ 1.63 million
Jan 18, 2022 $ 0.636
-11.38%
$ 13.7 million $ 9.79 million
Jan 17, 2022 $ 0.718
+41.07%
$ 15.46 million $ 8.47 million
Jan 16, 2022 $ 0.507
+0.90%
$ 10.92 million $ 669,855
Jan 15, 2022 $ 0.504
-6.44%
$ 10.86 million $ 1.75 million
Jan 14, 2022 $ 0.558
+4.78%
$ 12.03 million $ 1.45 million
Jan 13, 2022 $ 0.533
+5.75%
$ 11.49 million $ 2.34 million
Jan 12, 2022 $ 0.504
+6.21%
$ 10.86 million $ 772,861
Jan 11, 2022 $ 0.475
+1.60%
$ 10.22 million $ 1 million
Jan 10, 2022 $ 0.468
-12.94%
$ 10.09 million $ 2.12 million
Jan 9, 2022 $ 0.537
+5.67%
$ 11.58 million $ 1.14 million
Jan 8, 2022 $ 0.51
-2.62%
$ 10.99 million $ 1.41 million
Jan 7, 2022 $ 0.521
-9.72%
$ 11.23 million $ 996,024
Jan 6, 2022 $ 0.571
+3.14%
$ 12.3 million $ 732,379
Jan 5, 2022 $ 0.554
-2.69%
$ 11.93 million $ 1.4 million
Jan 4, 2022 $ 0.569
-0.01%
$ 12.26 million $ 643,209
Jan 3, 2022 $ 0.576
-3.40%
$ 12.4 million $ 1.56 million
Jan 2, 2022 $ 0.596
-3.48%
$ 12.84 million $ 1.08 million
Jan 1, 2022 $ 0.617
+6.23%
$ 13.29 million $ 1.22 million
Dec 31, 2021 $ 0.58
-1.66%
$ 12.5 million $ 1.29 million
Dec 30, 2021 $ 0.592
-5.68%
$ 12.73 million $ 772,428
Dec 29, 2021 $ 0.628
-2.43%
$ 13.51 million $ 989,647
Dec 28, 2021 $ 0.645
-6.45%
$ 13.86 million $ 854,718
Dec 27, 2021 $ 0.689
+3.06%
$ 14.82 million $ 927,923
Dec 26, 2021 $ 0.669
-5.46%
$ 14.38 million $ 840,398
Dec 25, 2021 $ 0.706
+2.89%
$ 15.18 million $ 652,011
Dec 24, 2021 $ 0.641
-4.72%
$ 13.77 million $ 1.65 million
Dec 23, 2021 $ 0.667
+10.15%
$ 14.34 million $ 1.76 million
Dec 22, 2021 $ 0.6
-6.68%
$ 12.72 million $ 1.66 million
Dec 21, 2021 $ 0.66
+3.61%
$ 13.99 million $ 1.75 million
Dec 20, 2021 $ 0.632
-3.93%
$ 13.39 million $ 2.12 million
Dec 19, 2021 $ 0.656
+0.49%
$ 13.78 million $ 2.01 million
Dec 18, 2021 $ 0.666
-7.38%
$ 13.97 million $ 2.77 million
Dec 17, 2021 $ 0.719
-1.92%
$ 15.08 million $ 2.37 million
Dec 16, 2021 $ 0.734
-3.95%
$ 15.39 million $ 1.74 million
Dec 15, 2021 $ 0.764
+2.85%
$ 16.02 million $ 2.14 million
Dec 14, 2021 $ 0.744
+3.63%
$ 15.6 million $ 1.94 million
Dec 13, 2021 $ 0.718
+4.92%
$ 15.05 million $ 2.47 million
Dec 12, 2021 $ 0.684
-3.15%
$ 14.35 million $ 2.03 million
Dec 11, 2021 $ 0.704
-1.65%
$ 14.77 million $ 2.02 million
Dec 10, 2021 $ 0.718
-0.67%
$ 15.06 million $ 1.81 million
Dec 9, 2021 $ 0.725
-10.19%
$ 15.19 million $ 2.37 million
Dec 8, 2021 $ 0.773
-0.04%
$ 16.2 million $ 1.68 million
Dec 7, 2021 $ 0.77
+4.07%
$ 16.06 million $ 2.93 million
Dec 6, 2021 $ 0.764
-14.59%
$ 15.99 million $ 5.68 million
Dec 5, 2021 $ 0.895
+3.12%
$ 18.72 million $ 2.77 million
Dec 4, 2021 $ 0.866
-10.99%
$ 18.12 million $ 2.76 million
Dec 3, 2021 $ 0.968
-5.04%
$ 20.26 million $ 2.16 million
Dec 2, 2021 $ 1.02
-6.07%
$ 21.36 million $ 2.53 million