Telos Historical Data

TLOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.013
-0.06%
$ 5.81 million $ 1.45 million
Feb 14, 7 PM $ 0.013
+0.23%
$ 5.82 million $ 1.45 million
Feb 14, 6 PM $ 0.013
-0.09%
$ 5.81 million $ 1.44 million
Feb 14, 5 PM $ 0.013
-0.11%
$ 5.81 million $ 1.43 million
Feb 14, 4 PM $ 0.013
+0.25%
$ 5.82 million $ 1.43 million
Feb 14, 3 PM $ 0.013
+0.19%
$ 5.8 million $ 1.44 million
Feb 14, 2 PM $ 0.0129
+0.14%
$ 5.79 million $ 1.45 million
Feb 14, 1 PM $ 0.0129
-0.04%
$ 5.78 million $ 1.47 million
Feb 14, 12 PM $ 0.0129
-0.09%
$ 5.79 million $ 1.49 million
Feb 14, 11 AM $ 0.0129
+1.24%
$ 5.79 million $ 1.5 million
Feb 14, 10 AM $ 0.0128
-0.01%
$ 5.72 million $ 1.51 million
Feb 14, 9 AM $ 0.0128
+1.43%
$ 5.72 million $ 1.53 million
Feb 14, 8 AM $ 0.0126
+0.51%
$ 5.64 million $ 1.53 million
Feb 14, 7 AM $ 0.0125
-0.07%
$ 5.61 million $ 1.54 million
Feb 14, 6 AM $ 0.0125
-0.04%
$ 5.62 million $ 1.53 million
Feb 14, 5 AM $ 0.0126
+0.18%
$ 5.62 million $ 1.53 million
Feb 14, 4 AM $ 0.0125
-0.12%
$ 5.61 million $ 1.53 million
Feb 14, 3 AM $ 0.0125
-0.01%
$ 5.62 million $ 1.54 million
Feb 14, 2 AM $ 0.0126
+0.04%
$ 5.62 million $ 1.53 million
Feb 14, 1 AM $ 0.0125
-0.10%
$ 5.61 million $ 1.53 million
Feb 14, 12 AM $ 0.0126
+0.22%
$ 5.62 million $ 1.52 million
Feb 13, 11 PM $ 0.0125
+0.10%
$ 5.61 million $ 1.51 million
Feb 13, 10 PM $ 0.0125
-0.21%
$ 5.6 million $ 1.51 million
Feb 13, 9 PM $ 0.0125
+0.23%
$ 5.61 million $ 1.51 million
Feb 13, 8 PM $ 0.0125
-0.14%
$ 5.6 million $ 1.51 million
Feb 13, 7 PM $ 0.0125
-0.10%
$ 5.61 million $ 1.51 million
Feb 13, 6 PM $ 0.0125
+0.21%
$ 5.61 million $ 1.51 million
Feb 13, 5 PM $ 0.0125
+0.37%
$ 5.6 million $ 1.51 million
Feb 13, 4 PM $ 0.0125
+0.25%
$ 5.58 million $ 1.5 million
Feb 13, 3 PM $ 0.0124
+0.86%
$ 5.57 million $ 1.48 million
Feb 13, 2 PM $ 0.0123
-1.54%
$ 5.52 million $ 1.47 million
Feb 13, 1 PM $ 0.0125
+0.37%
$ 5.61 million $ 1.46 million
Feb 13, 12 PM $ 0.0125
-1.28%
$ 5.59 million $ 1.46 million
Feb 13, 11 AM $ 0.0126
+0.11%
$ 5.66 million $ 1.46 million
Feb 13, 10 AM $ 0.0126
+1.17%
$ 5.65 million $ 1.46 million
Feb 13, 9 AM $ 0.0125
-0.11%
$ 5.59 million $ 1.45 million
Feb 13, 8 AM $ 0.0125
-0.09%
$ 5.6 million $ 1.45 million
Feb 13, 7 AM $ 0.0125
+0.04%
$ 5.6 million $ 1.44 million
Feb 13, 6 AM $ 0.0125
+0.02%
$ 5.6 million $ 1.45 million
Feb 13, 5 AM $ 0.0125
-0.01%
$ 5.59 million $ 1.46 million
Feb 13, 4 AM $ 0.0125
+0.16%
$ 5.6 million $ 1.46 million
Feb 13, 3 AM $ 0.0125
-0.04%
$ 5.59 million $ 1.47 million
Feb 13, 2 AM $ 0.0125
-0.10%
$ 5.59 million $ 1.47 million
Feb 13, 1 AM $ 0.0125
+0.19%
$ 5.6 million $ 1.47 million
Feb 13, 12 AM $ 0.0125
-0.18%
$ 5.59 million $ 1.47 million
Feb 12, 11 PM $ 0.0125
+0.01%
$ 5.6 million $ 1.47 million
Feb 12, 10 PM $ 0.0125
+0.01%
$ 5.6 million $ 1.48 million
Feb 12, 9 PM $ 0.0125
-1.04%
$ 5.6 million $ 1.48 million
Feb 12, 8 PM $ 0.0126
-1.39%
$ 5.65 million $ 1.48 million
Feb 12, 7 PM $ 0.0128
-0.11%
$ 5.73 million $ 1.48 million