Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0188
-0.05%
$8.47 million $371,098
Aug 5, 2 AM $0.0188
-0.17%
$8.47 million $370,858
Aug 5, 1 AM $0.0188
-0.02%
$8.48 million $372,171
Aug 5, 12 AM $0.0188
-0.26%
$8.49 million $375,759
Aug 4, 11 PM $0.0189
+0.05%
$8.51 million $374,161
Aug 4, 10 PM $0.0189
+0.31%
$8.51 million $376,892
Aug 4, 9 PM $0.0188
-0.17%
$8.48 million $386,678
Aug 4, 8 PM $0.0188
-0.04%
$8.49 million $387,575
Aug 4, 7 PM $0.0188
-0.41%
$8.5 million $390,386
Aug 4, 6 PM $0.0189
+0.06%
$8.53 million $401,190
Aug 4, 5 PM $0.0189
-2.65%
$8.53 million $411,730
Aug 4, 4 PM $0.0194
-0.10%
$8.76 million $449,263
Aug 4, 3 PM $0.0195
+0.10%
$8.77 million $471,384
Aug 4, 2 PM $0.0194
-0.67%
$8.76 million $504,115
Aug 4, 1 PM $0.0196
-0.12%
$8.82 million $549,083
Aug 4, 12 PM $0.0196
-0.16%
$8.83 million $574,384
Aug 4, 11 AM $0.0196
-0.89%
$8.84 million $605,948
Aug 4, 10 AM $0.0198
-0.10%
$8.92 million $618,437
Aug 4, 9 AM $0.0198
-0.23%
$8.93 million $646,136
Aug 4, 8 AM $0.0199
-0.01%
$8.95 million $669,498
Aug 4, 7 AM $0.0198
-0.03%
$8.95 million $708,530
Aug 4, 6 AM $0.0199
-0.02%
$8.96 million $731,123
Aug 4, 5 AM $0.0199
+0.16%
$8.96 million $758,867
Aug 4, 4 AM $0.0198
-0.08%
$8.94 million $784,863
Aug 4, 3 AM $0.0198
+0.15%
$8.95 million $818,619
Aug 4, 2 AM $0.0198
-0.45%
$8.94 million $899,834
Aug 4, 1 AM $0.0199
+0.01%
$8.98 million $930,408
Aug 4, 12 AM $0.0199
+0.04%
$8.98 million $951,415
Aug 3, 11 PM $0.0199
-0.31%
$8.97 million $973,350
Aug 3, 10 PM $0.02
-1.68%
$9 million $993,423
Aug 3, 9 PM $0.0203
-0.60%
$9.15 million $1 million
Aug 3, 8 PM $0.0204
+0.49%
$9.21 million $1.03 million
Aug 3, 7 PM $0.0203
+1.79%
$9.16 million $1.04 million
Aug 3, 6 PM $0.02
-0.18%
$9 million $1.04 million
Aug 3, 5 PM $0.02
-0.59%
$9.02 million $1.05 million
Aug 3, 4 PM $0.0201
+0.03%
$9.07 million $1.04 million
Aug 3, 3 PM $0.0201
+1.24%
$9.07 million $1.08 million
Aug 3, 2 PM $0.0199
+0.25%
$8.96 million $1.12 million
Aug 3, 1 PM $0.0198
-0.92%
$8.93 million $1.12 million
Aug 3, 12 PM $0.02
-0.30%
$9.01 million $1.12 million
Aug 3, 11 AM $0.0201
+0.13%
$9.04 million $1.11 million
Aug 3, 10 AM $0.02
-0.21%
$9.03 million $1.11 million
Aug 3, 9 AM $0.0201
-0.33%
$9.05 million $1.11 million
Aug 3, 8 AM $0.0201
+1.77%
$9.08 million $1.14 million
Aug 3, 7 AM $0.0198
+0.44%
$8.92 million $1.13 million
Aug 3, 6 AM $0.0197
+0.21%
$8.88 million $1.14 million
Aug 3, 5 AM $0.0197
-0.33%
$8.87 million $1.14 million
Aug 3, 4 AM $0.0197
-1.80%
$8.9 million $1.14 million
Aug 3, 3 AM $0.0201
+8.23%
$9.06 million $1.13 million
Aug 3, 2 AM $0.0186
+0.08%
$8.37 million $965,500