Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $0.0193
+0.03%
$-- $349,305
4:02 PM $0.0193
+0.02%
$-- $349,144
4:01 PM $0.0193
-0.08%
$-- $349,051
4:00 PM $0.0193
-0.05%
$-- $349,017
3:59 PM $0.0193
+0.01%
$-- $349,173
3:58 PM $0.0193
+0.04%
$-- $349,101
3:57 PM $0.0193
-0.08%
$-- $348,932
3:56 PM $0.0193
+0.02%
$-- $348,877
3:55 PM $0.0193
+0.01%
$-- $348,982
3:54 PM $0.0193
-0.01%
$-- $349,009
3:53 PM $0.0193
+0.08%
$-- $348,998
3:52 PM $0.0193
-0.08%
$-- $348,970
3:51 PM $0.0193
+0.06%
$-- $348,834
3:50 PM $0.0193
+0.00%
$-- $348,865
3:49 PM $0.0193
-0.11%
$-- $348,785
3:48 PM $0.0193
-0.01%
$-- $348,502
3:47 PM $0.0193
-0.02%
$-- $348,714
3:46 PM $0.0193
-0.10%
$-- $348,672
3:45 PM $0.0193
+0.03%
$-- $348,700
3:44 PM $0.0193
-0.01%
$-- $348,537
3:43 PM $0.0193
+0.03%
$-- $348,592
3:42 PM $0.0193
+0.08%
$-- $348,540
3:41 PM $0.0193
-0.06%
$-- $348,557
3:40 PM $0.0193
+0.03%
$-- $348,579
3:39 PM $0.0193
+0.02%
$-- $348,314
3:38 PM $0.0193
+0.04%
$-- $348,281
3:37 PM $0.0193
-0.14%
$-- $348,155
3:36 PM $0.0193
+0.00%
$-- $348,110
3:35 PM $0.0193
+0.10%
$-- $348,316
3:34 PM $0.0193
+0.04%
$-- $348,292
3:33 PM $0.0193
-0.04%
$-- $348,294
3:32 PM $0.0193
+0.01%
$-- $348,446
3:31 PM $0.0193
+0.00%
$-- $348,649
3:30 PM $0.0193
+0.03%
$-- $348,581
3:29 PM $0.0193
-0.01%
$-- $348,509
3:28 PM $0.0193
+0.04%
$-- $348,411
3:27 PM $0.0193
-0.07%
$-- $348,295
3:26 PM $0.0193
+0.05%
$-- $348,305
3:25 PM $0.0193
-0.03%
$-- $348,333
3:24 PM $0.0193
-0.01%
$-- $348,195
3:23 PM $0.0193
-0.01%
$-- $348,202
3:22 PM $0.0193
+0.17%
$-- $348,243
3:21 PM $0.0193
+0.00%
$-- $348,255
3:20 PM $0.0193
-0.01%
$-- $348,237
3:19 PM $0.0193
-0.02%
$-- $348,207
3:18 PM $0.0193
+0.10%
$-- $348,262
3:17 PM $0.0193
+0.08%
$-- $348,350
3:16 PM $0.0193
-0.22%
$-- $348,376
3:15 PM $0.0193
+0.00%
$-- $348,358
3:14 PM $0.0193
-0.01%
$-- $348,376