Telos Historical Data

TLOS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1.09
+10.23%
$ 22.87 million $ 5.54 million
Nov 30, 2021 $ 0.993
-3.58%
$ 20.77 million $ 1.6 million
Nov 29, 2021 $ 1.04
-1.54%
$ 21.7 million $ 2.48 million
Nov 28, 2021 $ 1.05
-4.95%
$ 21.96 million $ 1.88 million
Nov 27, 2021 $ 1.1
+3.73%
$ 23.1 million $ 1.13 million
Nov 26, 2021 $ 1.06
-6.53%
$ 22.27 million $ 2.29 million
Nov 25, 2021 $ 1.14
+1.20%
$ 23.81 million $ 2.57 million
Nov 24, 2021 $ 1.13
-1.95%
$ 23.57 million $ 2.62 million
Nov 23, 2021 $ 1.15
+13.70%
$ 23.97 million $ 4.05 million
Nov 22, 2021 $ 1.01
+10.91%
$ 21.18 million $ 3.82 million
Nov 21, 2021 $ 0.911
+3.78%
$ 19.1 million $ 1.26 million
Nov 20, 2021 $ 0.862
+2.27%
$ 18.06 million $ 1.46 million
Nov 19, 2021 $ 0.84
+11.12%
$ 17.61 million $ 1.39 million
Nov 18, 2021 $ 0.755
-6.81%
$ 15.82 million $ 1.72 million
Nov 17, 2021 $ 0.812
+7.35%
$ 17.03 million $ 1.4 million
Nov 16, 2021 $ 0.757
-4.69%
$ 15.87 million $ 1.33 million
Nov 15, 2021 $ 0.794
-2.82%
$ 16.65 million $ 1.29 million
Nov 14, 2021 $ 0.819
-3.53%
$ 17.17 million $ 877,090
Nov 13, 2021 $ 0.845
-1.16%
$ 17.72 million $ 744,910
Nov 12, 2021 $ 0.854
-5.85%
$ 17.91 million $ 1.67 million
Nov 11, 2021 $ 0.907
+5.56%
$ 19.01 million $ 1.47 million
Nov 10, 2021 $ 0.841
-7.83%
$ 17.63 million $ 1.45 million
Nov 9, 2021 $ 0.906
-0.87%
$ 19 million $ 1.49 million
Nov 8, 2021 $ 0.902
-9.20%
$ 18.91 million $ 2.41 million
Nov 7, 2021 $ 0.989
+2.65%
$ 20.74 million $ 1.62 million
Nov 6, 2021 $ 0.957
-4.35%
$ 20.07 million $ 4.07 million
Nov 5, 2021 $ 1
-3.13%
$ 20.98 million $ 1.77 million
Nov 4, 2021 $ 1.03
-1.19%
$ 21.67 million $ 1.97 million
Nov 3, 2021 $ 1.05
-2.48%
$ 21.98 million $ 1.55 million
Nov 2, 2021 $ 1.07
-3.85%
$ 22.53 million $ 3.23 million
Nov 1, 2021 $ 1.12
+12.07%
$ 23.43 million $ 3.7 million
Oct 31, 2021 $ 0.999
-3.89%
$ 20.94 million $ 2.12 million
Oct 30, 2021 $ 1.04
-4.83%
$ 21.79 million $ 1.99 million
Oct 29, 2021 $ 1.09
+6.68%
$ 24.26 million $ 3.91 million
Oct 28, 2021 $ 1.02
+0.59%
$ 22.73 million $ 3.09 million
Oct 27, 2021 $ 1.02
-10.57%
$ 23.59 million $ 2.38 million
Oct 26, 2021 $ 1.14
+4.13%
$ 26.4 million $ 1.99 million
Oct 25, 2021 $ 1.09
+2.07%
$ 25.23 million $ 2.1 million
Oct 24, 2021 $ 1.06
-1.74%
$ 24.69 million $ 1.63 million
Oct 23, 2021 $ 1.08
+10.39%
$ 25.15 million $ 1.69 million
Oct 22, 2021 $ 0.981
+0.42%
$ 22.79 million $ 1.29 million
Oct 21, 2021 $ 0.977
-0.48%
$ 22.69 million $ 2.12 million
Oct 20, 2021 $ 0.982
+11.58%
$ 22.79 million $ 2.03 million
Oct 19, 2021 $ 0.88
-3.24%
$ 20.41 million $ 1.46 million
Oct 18, 2021 $ 0.908
+0.24%
$ 21.06 million $ 1.2 million
Oct 17, 2021 $ 0.905
+2.68%
$ 20.99 million $ 1.17 million
Oct 16, 2021 $ 0.87
-3.58%
$ 21.49 million $ 916,982
Oct 15, 2021 $ 0.902
-1.79%
$ 24.09 million $ 2.07 million
Oct 14, 2021 $ 0.921
-2.33%
$ 24.66 million $ 1.64 million
Oct 13, 2021 $ 0.943
-5.37%
$ 25.25 million $ 1.18 million