Telos Historical Data

TLOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0128
-0.11%
$ 5.73 million $ 1.48 million
Feb 12, 6 PM $ 0.0128
-0.21%
$ 5.74 million $ 1.49 million
Feb 12, 5 PM $ 0.0129
-0.16%
$ 5.75 million $ 1.48 million
Feb 12, 4 PM $ 0.0129
-0.30%
$ 5.76 million $ 1.5 million
Feb 12, 3 PM $ 0.0129
+0.01%
$ 5.78 million $ 1.51 million
Feb 12, 2 PM $ 0.0129
-0.36%
$ 5.78 million $ 1.51 million
Feb 12, 1 PM $ 0.013
-1.19%
$ 5.8 million $ 1.51 million
Feb 12, 12 PM $ 0.0131
-0.43%
$ 5.87 million $ 1.52 million
Feb 12, 11 AM $ 0.0132
+0.38%
$ 5.89 million $ 1.51 million
Feb 12, 10 AM $ 0.0131
+0.61%
$ 5.87 million $ 1.51 million
Feb 12, 9 AM $ 0.013
+0.04%
$ 5.83 million $ 1.51 million
Feb 12, 8 AM $ 0.013
+0.03%
$ 5.83 million $ 1.52 million
Feb 12, 7 AM $ 0.013
+0.82%
$ 5.83 million $ 1.52 million
Feb 12, 6 AM $ 0.0129
+0.81%
$ 5.78 million $ 1.51 million
Feb 12, 5 AM $ 0.0128
-0.14%
$ 5.74 million $ 1.51 million
Feb 12, 4 AM $ 0.0128
+0.45%
$ 5.74 million $ 1.51 million
Feb 12, 3 AM $ 0.0128
+0.14%
$ 5.72 million $ 1.5 million
Feb 12, 2 AM $ 0.0128
-0.50%
$ 5.71 million $ 1.51 million
Feb 12, 1 AM $ 0.0128
+0.05%
$ 5.74 million $ 1.51 million
Feb 12, 12 AM $ 0.0128
-0.10%
$ 5.74 million $ 1.53 million
Feb 11, 11 PM $ 0.0128
-0.01%
$ 5.74 million $ 1.53 million
Feb 11, 10 PM $ 0.0128
+0.13%
$ 5.74 million $ 1.53 million
Feb 11, 9 PM $ 0.0128
-1.07%
$ 5.74 million $ 1.52 million
Feb 11, 8 PM $ 0.013
-0.88%
$ 5.8 million $ 1.55 million
Feb 11, 7 PM $ 0.0131
-0.56%
$ 5.85 million $ 1.55 million
Feb 11, 6 PM $ 0.0131
-0.05%
$ 5.88 million $ 1.57 million
Feb 11, 5 PM $ 0.0132
-0.72%
$ 5.89 million $ 1.57 million
Feb 11, 4 PM $ 0.0132
+0.13%
$ 5.93 million $ 1.56 million
Feb 11, 3 PM $ 0.0132
-0.04%
$ 5.92 million $ 1.56 million
Feb 11, 2 PM $ 0.0132
+0.02%
$ 5.92 million $ 1.57 million
Feb 11, 1 PM $ 0.0132
-0.24%
$ 5.92 million $ 1.57 million
Feb 11, 12 PM $ 0.0133
-0.13%
$ 5.94 million $ 1.57 million
Feb 11, 11 AM $ 0.0133
-2.67%
$ 5.94 million $ 1.58 million
Feb 11, 10 AM $ 0.0136
-0.19%
$ 6.11 million $ 1.58 million
Feb 11, 9 AM $ 0.0137
+0.19%
$ 6.12 million $ 1.61 million
Feb 11, 8 AM $ 0.0136
+0.11%
$ 6.11 million $ 1.61 million
Feb 11, 7 AM $ 0.0136
-0.23%
$ 6.1 million $ 1.61 million
Feb 11, 6 AM $ 0.0137
+0.02%
$ 6.11 million $ 1.61 million
Feb 11, 5 AM $ 0.0137
+0.02%
$ 6.11 million $ 1.6 million
Feb 11, 4 AM $ 0.0137
-0.13%
$ 6.11 million $ 1.6 million
Feb 11, 3 AM $ 0.0137
+0.08%
$ 6.12 million $ 1.6 million
Feb 11, 2 AM $ 0.0137
+0.29%
$ 6.11 million $ 1.6 million
Feb 11, 1 AM $ 0.0136
-0.81%
$ 6.1 million $ 1.6 million
Feb 11, 12 AM $ 0.0137
-0.60%
$ 6.15 million $ 1.61 million
Feb 10, 11 PM $ 0.0138
-0.49%
$ 6.18 million $ 1.61 million
Feb 10, 10 PM $ 0.0139
-0.35%
$ 6.21 million $ 1.61 million
Feb 10, 9 PM $ 0.0139
-2.58%
$ 6.24 million $ 1.62 million
Feb 10, 8 PM $ 0.0143
+0.18%
$ 6.4 million $ 1.61 million
Feb 10, 7 PM $ 0.0143
-0.14%
$ 6.39 million $ 1.61 million
Feb 10, 6 PM $ 0.0143
+0.07%
$ 6.4 million $ 1.59 million