Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0201
+8.23%
$9.06 million $1.13 million
Aug 3, 2 AM $0.0186
+0.08%
$8.37 million $965,500
Aug 3, 1 AM $0.0185
-0.05%
$8.36 million $957,669
Aug 3, 12 AM $0.0186
-0.04%
$8.37 million $955,908
Aug 2, 11 PM $0.0186
-0.06%
$8.37 million $956,530
Aug 2, 10 PM $0.0186
-0.22%
$8.37 million $956,324
Aug 2, 9 PM $0.0186
+0.05%
$8.39 million $958,254
Aug 2, 8 PM $0.0186
-0.27%
$8.39 million $951,722
Aug 2, 7 PM $0.0187
+0.36%
$8.41 million $959,115
Aug 2, 6 PM $0.0186
+1.21%
$8.38 million $963,103
Aug 2, 5 PM $0.0184
+0.42%
$8.28 million $956,885
Aug 2, 4 PM $0.0183
+0.21%
$8.25 million $976,036
Aug 2, 3 PM $0.0183
+0.18%
$8.23 million $1.01 million
Aug 2, 2 PM $0.0182
+0.42%
$8.21 million $1.02 million
Aug 2, 1 PM $0.0182
-0.57%
$8.18 million $1.02 million
Aug 2, 12 PM $0.0183
+0.05%
$8.23 million $1.02 million
Aug 2, 11 AM $0.0182
-0.04%
$8.22 million $1.02 million
Aug 2, 10 AM $0.0183
+0.23%
$8.23 million $1.03 million
Aug 2, 9 AM $0.0182
-0.17%
$8.21 million $1.03 million
Aug 2, 8 AM $0.0182
+0.00%
$8.22 million $1.03 million
Aug 2, 7 AM $0.0182
+0.57%
$8.22 million $1.03 million
Aug 2, 6 AM $0.0181
+0.08%
$8.17 million $1.02 million
Aug 2, 5 AM $0.0181
-0.22%
$8.17 million $1.02 million
Aug 2, 4 AM $0.0182
+0.19%
$8.18 million $1.02 million
Aug 2, 3 AM $0.0181
-0.18%
$8.17 million $1.02 million
Aug 2, 2 AM $0.0182
-0.07%
$8.19 million $1.02 million
Aug 2, 1 AM $0.0182
-0.05%
$8.19 million $1.02 million
Aug 2, 12 AM $0.0182
-0.07%
$8.19 million $1.02 million
Aug 1, 11 PM $0.0182
+0.05%
$8.2 million $1.03 million
Aug 1, 10 PM $0.0182
-0.12%
$8.19 million $1.06 million
Aug 1, 9 PM $0.0182
-0.06%
$8.2 million $1.06 million
Aug 1, 8 PM $0.0182
+0.51%
$8.21 million $1.07 million
Aug 1, 7 PM $0.0181
-0.17%
$8.16 million $1.05 million
Aug 1, 6 PM $0.0181
+0.20%
$8.18 million $1.04 million
Aug 1, 5 PM $0.0181
+0.24%
$8.16 million $1.04 million
Aug 1, 4 PM $0.0181
-0.24%
$8.14 million $1.04 million
Aug 1, 3 PM $0.0181
+0.34%
$8.16 million $995,059
Aug 1, 2 PM $0.018
-0.21%
$8.13 million $985,492
Aug 1, 1 PM $0.0181
+0.96%
$8.15 million $992,860
Aug 1, 12 PM $0.0179
+0.28%
$8.07 million $991,605
Aug 1, 11 AM $0.0179
+1.98%
$8.05 million $989,296
Aug 1, 10 AM $0.0175
+0.26%
$7.89 million $948,040
Aug 1, 9 AM $0.0175
-0.01%
$7.87 million $943,755
Aug 1, 8 AM $0.0175
+0.08%
$7.88 million $944,031
Aug 1, 7 AM $0.0175
+0.51%
$7.87 million $944,954
Aug 1, 6 AM $0.0174
-0.03%
$7.83 million $945,320
Aug 1, 5 AM $0.0174
+0.22%
$7.83 million $940,889
Aug 1, 4 AM $0.0173
-0.22%
$7.82 million $939,627
Aug 1, 3 AM $0.0174
+0.09%
$7.83 million $933,270
Aug 1, 2 AM $0.0174
+0.05%
$7.82 million $935,989