Telos Historical Data

TLOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0143
-0.14%
$ 6.39 million $ 1.61 million
Feb 10, 6 PM $ 0.0143
+0.07%
$ 6.4 million $ 1.59 million
Feb 10, 5 PM $ 0.0143
-0.14%
$ 6.39 million $ 1.62 million
Feb 10, 4 PM $ 0.0143
+0.01%
$ 6.4 million $ 1.62 million
Feb 10, 3 PM $ 0.0143
-0.02%
$ 6.4 million $ 1.62 million
Feb 10, 2 PM $ 0.0143
-0.60%
$ 6.4 million $ 1.62 million
Feb 10, 1 PM $ 0.0144
-2.76%
$ 6.44 million $ 1.63 million
Feb 10, 12 PM $ 0.0148
-0.43%
$ 6.63 million $ 1.62 million
Feb 10, 11 AM $ 0.0149
-0.24%
$ 6.65 million $ 1.61 million
Feb 10, 10 AM $ 0.0149
+2.79%
$ 6.67 million $ 1.6 million
Feb 10, 9 AM $ 0.0145
-0.12%
$ 6.49 million $ 1.58 million
Feb 10, 8 AM $ 0.0145
+0.04%
$ 6.49 million $ 1.57 million
Feb 10, 7 AM $ 0.0145
-0.05%
$ 6.49 million $ 1.57 million
Feb 10, 6 AM $ 0.0145
+0.04%
$ 6.49 million $ 1.58 million
Feb 10, 5 AM $ 0.0145
-0.05%
$ 6.49 million $ 1.58 million
Feb 10, 4 AM $ 0.0145
-0.03%
$ 6.5 million $ 1.58 million
Feb 10, 3 AM $ 0.0145
-0.14%
$ 6.5 million $ 1.58 million
Feb 10, 2 AM $ 0.0145
-0.25%
$ 6.51 million $ 1.59 million
Feb 10, 1 AM $ 0.0146
+0.02%
$ 6.52 million $ 1.59 million
Feb 10, 12 AM $ 0.0146
+0.06%
$ 6.52 million $ 1.58 million
Feb 9, 11 PM $ 0.0146
+0.20%
$ 6.52 million $ 1.56 million
Feb 9, 10 PM $ 0.0145
-0.04%
$ 6.5 million $ 1.57 million
Feb 9, 9 PM $ 0.0145
-0.23%
$ 6.51 million $ 1.57 million
Feb 9, 8 PM $ 0.0146
+0.42%
$ 6.52 million $ 1.57 million
Feb 9, 7 PM $ 0.0145
+0.10%
$ 6.5 million $ 1.57 million
Feb 9, 6 PM $ 0.0145
+0.02%
$ 6.49 million $ 1.56 million
Feb 9, 5 PM $ 0.0145
+0.23%
$ 6.49 million $ 1.54 million
Feb 9, 4 PM $ 0.0145
-0.08%
$ 6.47 million $ 1.54 million
Feb 9, 3 PM $ 0.0145
-0.03%
$ 6.48 million $ 1.54 million
Feb 9, 2 PM $ 0.0145
+0.05%
$ 6.48 million $ 1.52 million
Feb 9, 1 PM $ 0.0145
+0.05%
$ 6.48 million $ 1.49 million
Feb 9, 12 PM $ 0.0145
+0.13%
$ 6.47 million $ 1.47 million
Feb 9, 11 AM $ 0.0144
-0.06%
$ 6.47 million $ 1.46 million
Feb 9, 10 AM $ 0.0145
+0.05%
$ 6.47 million $ 1.45 million
Feb 9, 9 AM $ 0.0145
-0.37%
$ 6.47 million $ 1.43 million
Feb 9, 8 AM $ 0.0145
-0.13%
$ 6.49 million $ 1.43 million
Feb 9, 7 AM $ 0.0145
-0.03%
$ 6.5 million $ 1.43 million
Feb 9, 6 AM $ 0.0145
-0.07%
$ 6.5 million $ 1.42 million
Feb 9, 5 AM $ 0.0145
-0.05%
$ 6.5 million $ 1.42 million
Feb 9, 4 AM $ 0.0145
-0.12%
$ 6.51 million $ 1.42 million
Feb 9, 3 AM $ 0.0146
+0.24%
$ 6.51 million $ 1.41 million
Feb 9, 2 AM $ 0.0145
-0.35%
$ 6.5 million $ 1.4 million
Feb 9, 1 AM $ 0.0146
+0.12%
$ 6.52 million $ 1.41 million
Feb 9, 12 AM $ 0.0146
-0.20%
$ 6.51 million $ 1.41 million
Feb 8, 11 PM $ 0.0146
+0.25%
$ 6.52 million $ 1.41 million
Feb 8, 10 PM $ 0.0145
+0.07%
$ 6.51 million $ 1.4 million
Feb 8, 9 PM $ 0.0145
-0.14%
$ 6.51 million $ 1.39 million
Feb 8, 8 PM $ 0.0146
+0.16%
$ 6.51 million $ 1.39 million
Feb 8, 7 PM $ 0.0145
+0.03%
$ 6.5 million $ 1.38 million
Feb 8, 6 PM $ 0.0145
+0.04%
$ 6.5 million $ 1.39 million