Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0174
+0.05%
$7.82 million $935,989
Aug 1, 1 AM $0.0173
+0.02%
$7.82 million $936,917
Aug 1, 12 AM $0.0173
+0.09%
$7.82 million $938,171
Jul 31, 11 PM $0.0173
-0.04%
$7.81 million $966,277
Jul 31, 10 PM $0.0173
+0.28%
$7.81 million $968,803
Jul 31, 9 PM $0.0173
-0.07%
$7.79 million $973,999
Jul 31, 8 PM $0.0173
-0.09%
$7.8 million $976,455
Jul 31, 7 PM $0.0173
+0.09%
$7.8 million $981,938
Jul 31, 6 PM $0.0173
-0.34%
$7.79 million $983,442
Jul 31, 5 PM $0.0173
+5.65%
$7.82 million $982,403
Jul 31, 4 PM $0.0164
+0.11%
$7.4 million $933,754
Jul 31, 3 PM $0.0164
-0.09%
$7.39 million $926,332
Jul 31, 2 PM $0.0164
-0.55%
$7.4 million $936,693
Jul 31, 1 PM $0.0165
-0.09%
$7.44 million $931,135
Jul 31, 12 PM $0.0165
-0.55%
$7.45 million $928,052
Jul 31, 11 AM $0.0166
+0.12%
$7.49 million $921,619
Jul 31, 10 AM $0.0166
+0.16%
$7.48 million $925,719
Jul 31, 9 AM $0.0166
+0.83%
$7.47 million $930,355
Jul 31, 8 AM $0.0164
-0.07%
$7.41 million $932,481
Jul 31, 7 AM $0.0164
-0.21%
$7.41 million $925,797
Jul 31, 6 AM $0.0165
+0.06%
$7.43 million $927,482
Jul 31, 5 AM $0.0165
+0.08%
$7.42 million $933,476
Jul 31, 4 AM $0.0165
-0.29%
$7.42 million $937,808
Jul 31, 3 AM $0.0165
-0.34%
$7.44 million $939,271
Jul 31, 2 AM $0.0166
-0.47%
$7.46 million $942,227
Jul 31, 1 AM $0.0166
+0.01%
$7.5 million $944,580
Jul 31, 12 AM $0.0166
-0.11%
$7.5 million $944,971
Jul 30, 11 PM $0.0167
+0.18%
$7.51 million $942,244
Jul 30, 10 PM $0.0166
+0.06%
$7.49 million $942,911
Jul 30, 9 PM $0.0166
-0.65%
$7.49 million $945,483
Jul 30, 8 PM $0.0167
+0.08%
$7.54 million $945,047
Jul 30, 7 PM $0.0167
+0.01%
$7.53 million $944,483
Jul 30, 6 PM $0.0167
+0.00%
$7.53 million $946,035
Jul 30, 5 PM $0.0167
-0.22%
$7.53 million $952,365
Jul 30, 4 PM $0.0167
+0.28%
$7.55 million $951,783
Jul 30, 3 PM $0.0167
+1.54%
$7.53 million $956,364
Jul 30, 2 PM $0.0164
-0.28%
$7.41 million $949,997
Jul 30, 1 PM $0.0165
+0.04%
$7.43 million $960,425
Jul 30, 12 PM $0.0165
-0.23%
$7.43 million $971,648
Jul 30, 11 AM $0.0165
-0.20%
$7.45 million $980,119
Jul 30, 10 AM $0.0166
-0.37%
$7.46 million $978,343
Jul 30, 9 AM $0.0166
-0.23%
$7.49 million $981,618
Jul 30, 8 AM $0.0167
-0.12%
$7.51 million $979,818
Jul 30, 7 AM $0.0167
-0.14%
$7.52 million $992,758
Jul 30, 6 AM $0.0167
-0.12%
$7.53 million $1 million
Jul 30, 5 AM $0.0167
+0.29%
$7.54 million $1 million
Jul 30, 4 AM $0.0167
-0.12%
$7.52 million $999,629
Jul 30, 3 AM $0.0167
-0.06%
$7.53 million $999,187
Jul 30, 2 AM $0.0167
-0.06%
$7.53 million $996,253
Jul 30, 1 AM $0.0167
-0.61%
$7.53 million $991,460