Telos Historical Data

TLOS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 1.06
-1.74%
$ 24.69 million $ 1.63 million
Oct 23, 2021 $ 1.08
+10.39%
$ 25.15 million $ 1.69 million
Oct 22, 2021 $ 0.981
+0.42%
$ 22.79 million $ 1.29 million
Oct 21, 2021 $ 0.977
-0.48%
$ 22.69 million $ 2.12 million
Oct 20, 2021 $ 0.982
+11.58%
$ 22.79 million $ 2.03 million
Oct 19, 2021 $ 0.88
-3.24%
$ 20.41 million $ 1.46 million
Oct 18, 2021 $ 0.908
+0.24%
$ 21.06 million $ 1.2 million
Oct 17, 2021 $ 0.905
+2.68%
$ 20.99 million $ 1.17 million
Oct 16, 2021 $ 0.87
-3.58%
$ 21.49 million $ 916,982
Oct 15, 2021 $ 0.902
-1.79%
$ 24.09 million $ 2.07 million
Oct 14, 2021 $ 0.921
-2.33%
$ 24.66 million $ 1.64 million
Oct 13, 2021 $ 0.943
-5.37%
$ 25.25 million $ 1.18 million
Oct 12, 2021 $ 0.998
-4.26%
$ 26.72 million $ 3.25 million
Oct 11, 2021 $ 1.04
-0.99%
$ 27.97 million $ 1.46 million
Oct 10, 2021 $ 1.06
+5.09%
$ 28.24 million $ 2.33 million
Oct 9, 2021 $ 1.01
+7.54%
$ 17.9 million $ 1.45 million
Oct 8, 2021 $ 0.936
+0.42%
$ 16.61 million $ 1.33 million
Oct 7, 2021 $ 0.933
+4.26%
$ 16.55 million $ 1.79 million
Oct 6, 2021 $ 0.895
+7.30%
$ 16 million $ 1.32 million
Oct 5, 2021 $ 0.833
-4.80%
$ 14.89 million $ 997,132
Oct 4, 2021 $ 0.875
-2.45%
$ 15.66 million $ 1.57 million
Oct 3, 2021 $ 0.897
+0.79%
$ 16.14 million $ 1.74 million
Oct 2, 2021 $ 0.89
+10.51%
$ 16 million $ 3.65 million
Oct 1, 2021 $ 0.807
+18.67%
$ 14.49 million $ 3.07 million
Sep 30, 2021 $ 0.679
+11.83%
$ 12.19 million $ 2.66 million
Sep 29, 2021 $ 0.608
+9.60%
$ 10.91 million $ 978,214
Sep 28, 2021 $ 0.555
-15.48%
$ 9.96 million $ 1.69 million
Sep 27, 2021 $ 0.653
-6.67%
$ 11.72 million $ 742,698
Sep 26, 2021 $ 0.693
+6.04%
$ 12.42 million $ 1.97 million
Sep 25, 2021 $ 0.67
-0.99%
$ 12.02 million $ 1.91 million
Sep 24, 2021 $ 0.677
-4.82%
$ 12.13 million $ 1.44 million
Sep 23, 2021 $ 0.699
-4.02%
$ 12.54 million $ 2.39 million
Sep 22, 2021 $ 0.733
+4.03%
$ 13.15 million $ 2.41 million
Sep 21, 2021 $ 0.703
+2.93%
$ 12.6 million $ 2.94 million
Sep 20, 2021 $ 0.688
-13.02%
$ 12.71 million $ 3.52 million
Sep 19, 2021 $ 0.791
-5.36%
$ 14.61 million $ 2.69 million
Sep 18, 2021 $ 0.844
+2.82%
$ 15.58 million $ 2.32 million
Sep 17, 2021 $ 0.819
-3.68%
$ 15.12 million $ 1.99 million
Sep 16, 2021 $ 0.838
-0.85%
$ 15.44 million $ 4.6 million
Sep 15, 2021 $ 0.845
+7.43%
$ 15.56 million $ 2.24 million
Sep 14, 2021 $ 0.787
+2.59%
$ 14.51 million $ 1.31 million
Sep 13, 2021 $ 0.77
-8.15%
$ 14.21 million $ 2.68 million
Sep 12, 2021 $ 0.838
+5.60%
$ 15.48 million $ 2.54 million
Sep 11, 2021 $ 0.794
-10.89%
$ 14.62 million $ 2.19 million
Sep 10, 2021 $ 0.892
-6.20%
$ 16.42 million $ 2.83 million
Sep 9, 2021 $ 0.954
+3.74%
$ 17.54 million $ 4.11 million
Sep 8, 2021 $ 0.92
+18.29%
$ 16.92 million $ 5.81 million
Sep 7, 2021 $ 0.778
-6.77%
$ 14.31 million $ 5.65 million
Sep 6, 2021 $ 0.829
+0.28%
$ 15.23 million $ 4.27 million
Sep 5, 2021 $ 0.826
+16.37%
$ 15.21 million $ 6.12 million