Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0167
-0.61%
$7.53 million $991,460
Jul 30, 12 AM $0.0168
-0.40%
$7.58 million $987,909
Jul 29, 11 PM $0.0169
+0.13%
$7.61 million $990,846
Jul 29, 10 PM $0.0169
-0.24%
$7.6 million $997,656
Jul 29, 9 PM $0.0169
+0.18%
$7.62 million $990,955
Jul 29, 8 PM $0.0169
-0.12%
$7.61 million $992,013
Jul 29, 7 PM $0.0169
-0.21%
$7.62 million $992,912
Jul 29, 6 PM $0.0169
-0.05%
$7.64 million $990,824
Jul 29, 5 PM $0.0169
-0.04%
$7.64 million $1.02 million
Jul 29, 4 PM $0.017
-0.05%
$7.64 million $1.03 million
Jul 29, 3 PM $0.017
+0.02%
$7.65 million $1.06 million
Jul 29, 2 PM $0.017
-1.65%
$7.64 million $1.08 million
Jul 29, 1 PM $0.0172
-0.55%
$7.77 million $1.07 million
Jul 29, 12 PM $0.0173
+0.00%
$7.81 million $1.08 million
Jul 29, 11 AM $0.0173
-1.37%
$7.81 million $1.09 million
Jul 29, 10 AM $0.0176
-2.15%
$7.92 million $1.11 million
Jul 29, 9 AM $0.018
-1.72%
$8.1 million $1.13 million
Jul 29, 8 AM $0.0183
+0.74%
$8.24 million $1.13 million
Jul 29, 7 AM $0.0181
+0.85%
$8.18 million $1.12 million
Jul 29, 6 AM $0.018
+0.72%
$8.11 million $1.11 million
Jul 29, 5 AM $0.0179
-0.16%
$8.05 million $1.11 million
Jul 29, 4 AM $0.0179
-1.75%
$8.06 million $1.11 million
Jul 29, 3 AM $0.0182
+0.33%
$8.2 million $1.11 million
Jul 29, 2 AM $0.0181
-0.08%
$8.18 million $1.12 million
Jul 29, 1 AM $0.0181
+1.35%
$8.18 million $1.16 million
Jul 29, 12 AM $0.0179
-0.08%
$8.07 million $1.2 million
Jul 28, 11 PM $0.0179
+2.50%
$8.08 million $1.24 million
Jul 28, 10 PM $0.0175
-0.05%
$7.88 million $1.24 million
Jul 28, 9 PM $0.0175
-0.11%
$7.88 million $1.24 million
Jul 28, 8 PM $0.0175
+0.15%
$7.89 million $1.24 million
Jul 28, 7 PM $0.0175
-0.32%
$7.88 million $1.24 million
Jul 28, 6 PM $0.0175
+0.27%
$7.91 million $1.24 million
Jul 28, 5 PM $0.0175
+0.50%
$7.88 million $1.3 million
Jul 28, 4 PM $0.0174
+4.58%
$7.84 million $1.28 million
Jul 28, 3 PM $0.0166
+1.72%
$7.5 million $1.24 million
Jul 28, 2 PM $0.0164
-0.40%
$7.37 million $1.23 million
Jul 28, 1 PM $0.0164
-0.12%
$7.4 million $1.23 million
Jul 28, 12 PM $0.0164
-1.02%
$7.41 million $1.21 million
Jul 28, 11 AM $0.0166
-0.67%
$7.49 million $1.2 million
Jul 28, 10 AM $0.0167
+3.74%
$7.53 million $1.18 million
Jul 28, 9 AM $0.0161
-0.14%
$7.26 million $1.15 million
Jul 28, 8 AM $0.0161
-0.19%
$7.27 million $1.15 million
Jul 28, 7 AM $0.0162
+2.60%
$7.29 million $1.15 million
Jul 28, 6 AM $0.0158
-0.05%
$7.1 million $1.14 million
Jul 28, 5 AM $0.0158
-0.15%
$7.1 million $1.15 million
Jul 28, 4 AM $0.0158
+0.14%
$7.11 million $1.14 million
Jul 28, 3 AM $0.0158
-0.42%
$7.1 million $1.13 million
Jul 28, 2 AM $0.0158
+1.45%
$7.13 million $1.12 million
Jul 28, 1 AM $0.0156
-1.02%
$7.03 million $1.08 million
Jul 28, 12 AM $0.0158
+0.44%
$7.1 million $1.04 million