Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.164
+24.19%
$ -- $ 46,983
Jul 1, 2021 $ 0.132
-20.53%
$ -- $ 296,299
Jun 30, 2021 $ 0.166
-3.85%
$ -- $ 104,528
Jun 29, 2021 $ 0.173
+1.39%
$ -- $ 78,855
Jun 28, 2021 $ 0.171
+8.38%
$ -- $ 150,114
Jun 27, 2021 $ 0.158
+1.64%
$ -- $ 123,039
Jun 26, 2021 $ 0.155
-4.16%
$ -- $ 115,580
Jun 25, 2021 $ 0.162
-3.59%
$ -- $ 111,045
Jun 24, 2021 $ 0.168
+8.77%
$ -- $ 102,390
Jun 23, 2021 $ 0.154
-7.47%
$ -- $ 376,472
Jun 22, 2021 $ 0.166
-6.42%
$ -- $ 466,554
Jun 21, 2021 $ 0.178
-21.75%
$ -- $ 394,603
Jun 20, 2021 $ 0.227
+1.12%
$ -- $ 545,243
Jun 19, 2021 $ 0.225
+1.34%
$ -- $ 110,015
Jun 18, 2021 $ 0.222
-7.50%
$ -- $ 364,355
Jun 17, 2021 $ 0.241
+13.73%
$ -- $ 516,722
Jun 16, 2021 $ 0.212
-6.20%
$ -- $ 199,633
Jun 15, 2021 $ 0.226
+15.38%
$ -- $ 415,108
Jun 14, 2021 $ 0.196
+0.79%
$ -- $ 189,683
Jun 13, 2021 $ 0.195
+1.21%
$ -- $ 181,531
Jun 12, 2021 $ 0.192
-0.77%
$ -- $ 107,678
Jun 11, 2021 $ 0.193
-13.50%
$ -- $ 162,809
Jun 10, 2021 $ 0.223
-4.08%
$ -- $ 181,154
Jun 9, 2021 $ 0.233
+0.66%
$ -- $ 331,814
Jun 8, 2021 $ 0.231
+25.23%
$ -- $ 578,825
Jun 7, 2021 $ 0.184
-27.65%
$ -- $ 621,387
Jun 6, 2021 $ 0.255
-1.12%
$ -- $ 487,011
Jun 5, 2021 $ 0.258
+8.57%
$ -- $ 1.49 million
Jun 4, 2021 $ 0.237
-6.23%
$ -- $ 806,643
Jun 3, 2021 $ 0.253
+5.47%
$ -- $ 991,264
Jun 2, 2021 $ 0.239
-5.08%
$ -- $ 1.05 million
Jun 1, 2021 $ 0.252
-5.86%
$ -- $ 929,639
May 30, 2021 $ 0.299
+9.79%
$ -- $ 1.59 million
May 29, 2021 $ 0.273
-8.45%
$ -- $ 2.43 million
May 28, 2021 $ 0.302
-7.16%
$ -- $ 3.2 million
May 27, 2021 $ 0.324
-5.88%
$ -- $ 8.09 million
May 26, 2021 $ 0.345
+213.15%
$ -- $ 3.96 million
May 25, 2021 $ 0.11
-2.10%
$ -- $ 365,678
May 24, 2021 $ 0.112
+17.88%
$ -- $ 420,990
May 23, 2021 $ 0.0953
-21.20%
$ -- $ 258,820
May 22, 2021 $ 0.121
+2.43%
$ -- $ 216,446
May 21, 2021 $ 0.118
-30.56%
$ -- $ 515,814
May 20, 2021 $ 0.17
+15.47%
$ -- $ 304,142
May 19, 2021 $ 0.147
-27.43%
$ -- $ 589,607
May 18, 2021 $ 0.203
-21.84%
$ -- $ 1.82 million
May 17, 2021 $ 0.26
-0.47%
$ -- $ 6.19 million
May 16, 2021 $ 0.26
+48.80%
$ -- $ 1.08 million
May 15, 2021 $ 0.175
+8.51%
$ -- $ 359,193
May 14, 2021 $ 0.161
+10.92%
$ -- $ 157,205
May 13, 2021 $ 0.145
-17.63%
$ -- $ 261,006