Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.6
-6.68%
$12.72 million $1.66 million
Dec 21, 2021 $0.66
+3.61%
$13.99 million $1.75 million
Dec 20, 2021 $0.632
-3.93%
$13.39 million $2.12 million
Dec 19, 2021 $0.656
+0.49%
$13.78 million $2.01 million
Dec 18, 2021 $0.666
-7.38%
$13.97 million $2.77 million
Dec 17, 2021 $0.719
-1.92%
$15.08 million $2.37 million
Dec 16, 2021 $0.734
-3.95%
$15.39 million $1.74 million
Dec 15, 2021 $0.764
+2.85%
$16.02 million $2.14 million
Dec 14, 2021 $0.744
+3.63%
$15.6 million $1.94 million
Dec 13, 2021 $0.718
+4.92%
$15.05 million $2.47 million
Dec 12, 2021 $0.684
-3.15%
$14.35 million $2.03 million
Dec 11, 2021 $0.704
-1.65%
$14.77 million $2.02 million
Dec 10, 2021 $0.718
-0.67%
$15.06 million $1.81 million
Dec 9, 2021 $0.725
-10.19%
$15.19 million $2.37 million
Dec 8, 2021 $0.773
-0.04%
$16.2 million $1.68 million
Dec 7, 2021 $0.77
+4.07%
$16.06 million $2.93 million
Dec 6, 2021 $0.764
-14.59%
$15.99 million $5.68 million
Dec 5, 2021 $0.895
+3.12%
$18.72 million $2.77 million
Dec 4, 2021 $0.866
-10.99%
$18.12 million $2.76 million
Dec 3, 2021 $0.968
-5.04%
$20.26 million $2.16 million
Dec 2, 2021 $1.02
-6.07%
$21.36 million $2.53 million
Dec 1, 2021 $1.09
+10.23%
$22.87 million $5.54 million
Nov 30, 2021 $0.993
-3.58%
$20.77 million $1.6 million
Nov 29, 2021 $1.04
-1.54%
$21.7 million $2.48 million
Nov 28, 2021 $1.05
-4.95%
$21.96 million $1.88 million
Nov 27, 2021 $1.1
+3.73%
$23.1 million $1.13 million
Nov 26, 2021 $1.06
-6.53%
$22.27 million $2.29 million
Nov 25, 2021 $1.14
+1.20%
$23.81 million $2.57 million
Nov 24, 2021 $1.13
-1.95%
$23.57 million $2.62 million
Nov 23, 2021 $1.15
+13.70%
$23.97 million $4.05 million
Nov 22, 2021 $1.01
+10.91%
$21.18 million $3.82 million
Nov 21, 2021 $0.911
+3.78%
$19.1 million $1.26 million
Nov 20, 2021 $0.862
+2.27%
$18.06 million $1.46 million
Nov 19, 2021 $0.84
+11.12%
$17.61 million $1.39 million
Nov 18, 2021 $0.755
-6.81%
$15.82 million $1.72 million
Nov 17, 2021 $0.812
+7.35%
$17.03 million $1.4 million
Nov 16, 2021 $0.757
-4.69%
$15.87 million $1.33 million
Nov 15, 2021 $0.794
-2.82%
$16.65 million $1.29 million
Nov 14, 2021 $0.819
-3.53%
$17.17 million $877,090
Nov 13, 2021 $0.845
-1.16%
$17.72 million $744,910
Nov 12, 2021 $0.854
-5.85%
$17.91 million $1.67 million
Nov 11, 2021 $0.907
+5.56%
$19.01 million $1.47 million
Nov 10, 2021 $0.841
-7.83%
$17.63 million $1.45 million
Nov 9, 2021 $0.906
-0.87%
$19 million $1.49 million
Nov 8, 2021 $0.902
-9.20%
$18.91 million $2.41 million
Nov 7, 2021 $0.989
+2.65%
$20.74 million $1.62 million
Nov 6, 2021 $0.957
-4.35%
$20.07 million $4.07 million
Nov 5, 2021 $1
-3.13%
$20.98 million $1.77 million
Nov 4, 2021 $1.03
-1.19%
$21.67 million $1.97 million
Nov 3, 2021 $1.05
-2.48%
$21.98 million $1.55 million