Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.71
+33.48%
$ 13.16 million $ 6.1 million
Sep 3, 2021 $ 0.532
-3.04%
$ 9.86 million $ 2.52 million
Sep 2, 2021 $ 0.554
-14.00%
$ 10.27 million $ 4.2 million
Sep 1, 2021 $ 0.647
+1.81%
$ 11.98 million $ 3.47 million
Aug 31, 2021 $ 0.634
-4.97%
$ 12.28 million $ 4.76 million
Aug 30, 2021 $ 0.671
-13.65%
$ 13 million $ 7.99 million
Aug 29, 2021 $ 0.794
+35.17%
$ 15.39 million $ 10.03 million
Aug 28, 2021 $ 0.591
+32.86%
$ 11.59 million $ 6.53 million
Aug 27, 2021 $ 0.445
+6.63%
$ 8.53 million $ 1.37 million
Aug 26, 2021 $ 0.419
-7.77%
$ 7.96 million $ 2.87 million
Aug 25, 2021 $ 0.455
+38.99%
$ 8.64 million $ 4.17 million
Aug 24, 2021 $ 0.328
+0.29%
$ 3.06 million $ 1.4 million
Aug 23, 2021 $ 0.326
+2.83%
$ 3.05 million $ 1.81 million
Aug 22, 2021 $ 0.316
+57.09%
$ 2.95 million $ 3.36 million
Aug 21, 2021 $ 0.201
-7.57%
$ 1.88 million $ 567,725
Aug 20, 2021 $ 0.217
+1.09%
$ -- $ 621,464
Aug 19, 2021 $ 0.215
+3.20%
$ -- $ 578,342
Aug 18, 2021 $ 0.209
+5.87%
$ -- $ 1.08 million
Aug 17, 2021 $ 0.198
-19.51%
$ -- $ 1.67 million
Aug 16, 2021 $ 0.246
+22.24%
$ -- $ 1.02 million
Aug 15, 2021 $ 0.201
-2.22%
$ -- $ 444,189
Aug 14, 2021 $ 0.205
+3.71%
$ -- $ 554,898
Aug 13, 2021 $ 0.198
+15.42%
$ -- $ 634,774
Aug 12, 2021 $ 0.172
+4.77%
$ -- $ 409,473
Aug 11, 2021 $ 0.164
-1.67%
$ -- $ 388,279
Aug 10, 2021 $ 0.167
+15.07%
$ -- $ 459,515
Aug 8, 2021 $ 0.15
-1.39%
$ -- $ 337,443
Aug 7, 2021 $ 0.152
+16.01%
$ -- $ 403,264
Aug 6, 2021 $ 0.131
-10.22%
$ -- $ 166,071
Aug 5, 2021 $ 0.146
+6.68%
$ -- $ 130,863
Aug 4, 2021 $ 0.0825
-4.44%
$ -- $ 119,397
Aug 3, 2021 $ 0.0863
-0.78%
$ -- $ 129,127
Aug 2, 2021 $ 0.0871
+5.60%
$ -- $ 138,808
Aug 1, 2021 $ 0.0825
-6.51%
$ -- $ 108,720
Jul 30, 2021 $ 0.101
+1.46%
$ -- $ 146,234
Jul 29, 2021 $ 0.0996
-0.39%
$ -- $ 140,430
Jul 28, 2021 $ 0.0992
+20.10%
$ -- $ 166,463
Jul 27, 2021 $ 0.0825
-20.54%
$ -- $ 116,080
Jul 26, 2021 $ 0.104
-18.08%
$ -- $ 224,083
Jul 25, 2021 $ 0.127
-2.61%
$ -- $ 56,416
Jul 24, 2021 $ 0.13
+1.70%
$ -- $ 74,108
Jul 23, 2021 $ 0.128
-1.77%
$ -- $ 28,015
Jul 22, 2021 $ 0.13
-0.05%
$ -- $ 20,418
Jul 21, 2021 $ 0.13
+10.52%
$ -- $ 69,990
Jul 20, 2021 $ 0.118
-4.09%
$ -- $ 83,139
Jul 19, 2021 $ 0.123
-8.59%
$ -- $ 78,254
Jul 18, 2021 $ 0.134
-0.66%
$ -- $ 47,736
Jul 17, 2021 $ 0.135
+3.56%
$ -- $ 20,177
Jul 16, 2021 $ 0.13
-4.02%
$ -- $ 102,543
Jul 15, 2021 $ 0.136
-9.88%
$ -- $ 122,096