Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0158
+0.44%
$7.1 million $1.04 million
Jul 27, 11 PM $0.0157
+0.04%
$7.07 million $990,819
Jul 27, 10 PM $0.0157
-0.28%
$7.07 million $992,993
Jul 27, 9 PM $0.0157
+0.10%
$7.09 million $987,583
Jul 27, 8 PM $0.0157
-0.69%
$7.08 million $983,641
Jul 27, 7 PM $0.0158
-0.42%
$7.13 million $978,152
Jul 27, 6 PM $0.0159
+7.90%
$7.16 million $975,504
Jul 27, 5 PM $0.0147
+0.63%
$6.64 million $891,962
Jul 27, 4 PM $0.0146
-0.27%
$6.6 million $889,864
Jul 27, 3 PM $0.0147
-0.11%
$6.61 million $886,187
Jul 27, 2 PM $0.0147
-0.09%
$6.62 million $883,741
Jul 27, 1 PM $0.0147
+0.05%
$6.63 million $875,866
Jul 27, 12 PM $0.0147
+0.13%
$6.62 million $875,306
Jul 27, 11 AM $0.0147
+0.07%
$6.61 million $872,767
Jul 27, 10 AM $0.0147
-0.02%
$6.61 million $867,303
Jul 27, 9 AM $0.0147
+0.33%
$6.61 million $870,439
Jul 27, 8 AM $0.0146
-0.19%
$6.59 million $872,857
Jul 27, 7 AM $0.0146
+0.05%
$6.6 million $875,040
Jul 27, 6 AM $0.0146
+0.32%
$6.6 million $875,695
Jul 27, 5 AM $0.0146
-0.28%
$6.58 million $871,500
Jul 27, 4 AM $0.0146
+0.12%
$6.6 million $870,818
Jul 27, 3 AM $0.0146
-0.18%
$6.59 million $869,165
Jul 27, 2 AM $0.0146
+0.31%
$6.6 million $872,765
Jul 27, 1 AM $0.0146
-0.06%
$6.58 million $871,213
Jul 27, 12 AM $0.0146
+0.15%
$6.58 million $874,560
Jul 26, 11 PM $0.0146
+0.14%
$6.57 million $908,681
Jul 26, 10 PM $0.0146
+0.28%
$6.56 million $901,022
Jul 26, 9 PM $0.0145
-0.21%
$6.54 million $898,717
Jul 26, 8 PM $0.0145
+0.27%
$6.56 million $902,894
Jul 26, 7 PM $0.0145
+0.09%
$6.54 million $931,626
Jul 26, 6 PM $0.0145
-0.28%
$6.53 million $935,690
Jul 26, 5 PM $0.0145
+0.26%
$6.55 million $935,218
Jul 26, 4 PM $0.0145
+0.04%
$6.54 million $936,389
Jul 26, 3 PM $0.0145
+0.05%
$6.53 million $941,257
Jul 26, 2 PM $0.0145
-0.12%
$6.53 million $936,665
Jul 26, 1 PM $0.0145
+0.11%
$6.54 million $943,505
Jul 26, 12 PM $0.0145
-0.58%
$6.53 million $951,237
Jul 26, 11 AM $0.0146
+0.00%
$6.57 million $953,100
Jul 26, 10 AM $0.0146
-0.91%
$6.57 million $903,873
Jul 26, 9 AM $0.0147
+0.42%
$6.63 million $903,233
Jul 26, 8 AM $0.0146
+0.30%
$6.6 million $905,590
Jul 26, 7 AM $0.0146
+0.10%
$6.58 million $954,734
Jul 26, 6 AM $0.0146
-0.05%
$6.57 million $953,310
Jul 26, 5 AM $0.0146
-0.02%
$6.58 million $948,596
Jul 26, 4 AM $0.0146
+0.05%
$6.58 million $952,498
Jul 26, 3 AM $0.0146
+0.00%
$6.57 million $956,237
Jul 26, 2 AM $0.0146
-0.02%
$6.58 million $957,770
Jul 26, 1 AM $0.0146
+0.10%
$6.58 million $958,976
Jul 26, 12 AM $0.0146
+4.58%
$6.57 million $958,765
Jul 25, 11 PM $0.0139
-0.04%
$6.28 million $927,234