Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0139
-0.04%
$6.28 million $927,234
Jul 25, 10 PM $0.0139
-0.02%
$6.29 million $924,268
Jul 25, 9 PM $0.0139
-0.15%
$6.29 million $924,679
Jul 25, 8 PM $0.014
-0.15%
$6.3 million $927,170
Jul 25, 7 PM $0.014
+0.17%
$6.31 million $927,561
Jul 25, 6 PM $0.014
-0.13%
$6.3 million $933,850
Jul 25, 5 PM $0.014
+0.25%
$6.3 million $938,334
Jul 25, 4 PM $0.0139
-0.41%
$6.29 million $938,468
Jul 25, 3 PM $0.014
+0.24%
$6.31 million $936,079
Jul 25, 2 PM $0.014
+0.13%
$6.3 million $937,696
Jul 25, 1 PM $0.014
+0.19%
$6.29 million $941,321
Jul 25, 12 PM $0.0139
+0.06%
$6.28 million $938,326
Jul 25, 11 AM $0.0139
-0.12%
$6.27 million $942,533
Jul 25, 10 AM $0.0139
+0.00%
$6.28 million $943,017
Jul 25, 9 AM $0.0139
+0.37%
$6.28 million $938,788
Jul 25, 8 AM $0.0139
+0.20%
$6.26 million $931,450
Jul 25, 7 AM $0.0139
-0.11%
$6.25 million $939,887
Jul 25, 6 AM $0.0139
-0.31%
$6.25 million $942,935
Jul 25, 5 AM $0.0139
-0.13%
$6.27 million $946,348
Jul 25, 4 AM $0.0139
+0.16%
$6.28 million $943,349
Jul 25, 3 AM $0.0139
-0.19%
$6.27 million $942,959
Jul 25, 2 AM $0.0139
+0.13%
$6.28 million $942,665
Jul 25, 1 AM $0.0139
+0.04%
$6.27 million $941,740
Jul 25, 12 AM $0.0139
+0.10%
$6.27 million $937,980
Jul 24, 11 PM $0.0139
+0.02%
$6.27 million $934,647
Jul 24, 10 PM $0.0139
-0.01%
$6.27 million $948,107
Jul 24, 9 PM $0.0139
-0.07%
$6.27 million $969,387
Jul 24, 8 PM $0.0139
+0.02%
$6.27 million $974,573
Jul 24, 7 PM $0.0139
-0.13%
$6.27 million $996,570
Jul 24, 6 PM $0.0139
+0.24%
$6.28 million $1.01 million
Jul 24, 5 PM $0.0139
-0.02%
$6.26 million $1.01 million
Jul 24, 4 PM $0.0139
+0.07%
$6.26 million $1.01 million
Jul 24, 3 PM $0.0139
+0.11%
$6.26 million $1.02 million
Jul 24, 2 PM $0.0139
-0.14%
$6.25 million $1.03 million
Jul 24, 1 PM $0.0139
-0.63%
$6.26 million $1.02 million
Jul 24, 12 PM $0.014
+0.33%
$6.3 million $1.05 million
Jul 24, 11 AM $0.0139
+0.08%
$6.28 million $1.12 million
Jul 24, 10 AM $0.0139
-0.29%
$6.28 million $1.12 million
Jul 24, 9 AM $0.014
-0.14%
$6.29 million $1.13 million
Jul 24, 8 AM $0.014
-0.78%
$6.3 million $1.13 million
Jul 24, 7 AM $0.0141
+1.18%
$6.35 million $1.12 million
Jul 24, 6 AM $0.0139
-0.01%
$6.28 million $1.12 million
Jul 24, 5 AM $0.0139
-0.05%
$6.28 million $1.12 million
Jul 24, 4 AM $0.0139
+0.18%
$6.28 million $1.13 million
Jul 24, 3 AM $0.0139
-0.05%
$6.27 million $1.13 million
Jul 24, 2 AM $0.0139
-0.05%
$6.27 million $1.12 million
Jul 24, 1 AM $0.0139
+0.16%
$6.28 million $1.12 million
Jul 24, 12 AM $0.0139
-0.14%
$6.27 million $1.12 million
Jul 23, 11 PM $0.0139
-0.09%
$6.28 million $1.12 million
Jul 23, 10 PM $0.0139
-0.68%
$6.28 million $1.11 million