Telos Historical Data

TLOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0157
-0.41%
$ 7 million $ 1.59 million
Feb 4, 5 PM $ 0.0157
-0.57%
$ 7.03 million $ 1.6 million
Feb 4, 4 PM $ 0.0158
-0.45%
$ 7.07 million $ 1.62 million
Feb 4, 3 PM $ 0.0159
-3.99%
$ 7.1 million $ 1.62 million
Feb 4, 2 PM $ 0.0165
-0.08%
$ 7.4 million $ 1.59 million
Feb 4, 1 PM $ 0.0166
-0.12%
$ 7.4 million $ 1.6 million
Feb 4, 12 PM $ 0.0166
-0.13%
$ 7.41 million $ 1.6 million
Feb 4, 11 AM $ 0.0166
-0.02%
$ 7.42 million $ 1.6 million
Feb 4, 10 AM $ 0.0166
-0.83%
$ 7.42 million $ 1.59 million
Feb 4, 9 AM $ 0.0167
-0.31%
$ 7.48 million $ 1.56 million
Feb 4, 8 AM $ 0.0168
-0.23%
$ 7.51 million $ 1.58 million
Feb 4, 7 AM $ 0.0168
-0.57%
$ 7.52 million $ 1.58 million
Feb 4, 6 AM $ 0.0169
+0.53%
$ 7.57 million $ 1.58 million
Feb 4, 5 AM $ 0.0168
-0.03%
$ 7.53 million $ 1.58 million
Feb 4, 4 AM $ 0.0168
+0.04%
$ 7.53 million $ 1.58 million
Feb 4, 3 AM $ 0.0168
-0.04%
$ 7.52 million $ 1.58 million
Feb 4, 2 AM $ 0.0168
+0.20%
$ 7.53 million $ 1.58 million
Feb 4, 1 AM $ 0.0168
-0.05%
$ 7.52 million $ 1.59 million
Feb 4, 12 AM $ 0.0168
+0.06%
$ 7.52 million $ 1.6 million
Feb 3, 11 PM $ 0.0168
+0.53%
$ 7.52 million $ 1.59 million
Feb 3, 10 PM $ 0.0167
-0.16%
$ 7.48 million $ 1.59 million
Feb 3, 9 PM $ 0.0168
+0.49%
$ 7.49 million $ 1.6 million
Feb 3, 8 PM $ 0.0167
+0.52%
$ 7.45 million $ 1.61 million
Feb 3, 7 PM $ 0.0166
-0.26%
$ 7.41 million $ 1.59 million
Feb 3, 6 PM $ 0.0166
-3.23%
$ 7.43 million $ 1.6 million
Feb 3, 5 PM $ 0.0172
-0.06%
$ 7.68 million $ 1.59 million
Feb 3, 4 PM $ 0.0172
+0.07%
$ 7.69 million $ 1.58 million
Feb 3, 3 PM $ 0.0172
+0.20%
$ 7.68 million $ 1.59 million
Feb 3, 2 PM $ 0.0171
-0.02%
$ 7.67 million $ 1.58 million
Feb 3, 1 PM $ 0.0172
+0.07%
$ 7.67 million $ 1.56 million
Feb 3, 12 PM $ 0.0171
-0.47%
$ 7.66 million $ 1.55 million
Feb 3, 11 AM $ 0.0172
+0.09%
$ 7.7 million $ 1.54 million
Feb 3, 10 AM $ 0.0172
-0.34%
$ 7.69 million $ 1.54 million
Feb 3, 9 AM $ 0.0173
-0.35%
$ 7.72 million $ 1.53 million
Feb 3, 8 AM $ 0.0173
+0.16%
$ 7.75 million $ 1.52 million
Feb 3, 7 AM $ 0.0173
+0.11%
$ 7.73 million $ 1.51 million
Feb 3, 6 AM $ 0.0173
-0.54%
$ 7.72 million $ 1.5 million
Feb 3, 5 AM $ 0.0174
+0.20%
$ 7.76 million $ 1.49 million
Feb 3, 4 AM $ 0.0173
+0.11%
$ 7.75 million $ 1.5 million
Feb 3, 3 AM $ 0.0173
-0.01%
$ 7.74 million $ 1.49 million
Feb 3, 2 AM $ 0.0173
+0.21%
$ 7.74 million $ 1.5 million
Feb 3, 1 AM $ 0.0173
+0.05%
$ 7.73 million $ 1.49 million
Feb 3, 12 AM $ 0.0173
-0.29%
$ 7.72 million $ 1.48 million
Feb 2, 11 PM $ 0.0173
-0.11%
$ 7.74 million $ 1.49 million
Feb 2, 10 PM $ 0.0173
+0.08%
$ 7.75 million $ 1.48 million
Feb 2, 9 PM $ 0.0173
+0.20%
$ 7.75 million $ 1.47 million
Feb 2, 8 PM $ 0.0173
-0.17%
$ 7.73 million $ 1.47 million
Feb 2, 7 PM $ 0.0173
-0.95%
$ 7.74 million $ 1.48 million
Feb 2, 6 PM $ 0.0175
+0.20%
$ 7.82 million $ 1.47 million
Feb 2, 5 PM $ 0.0175
+0.09%
$ 7.8 million $ 1.47 million