Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 PM $0.0193
-0.05%
$-- $347,195
5:11 PM $0.0193
+0.01%
$-- $347,176
5:10 PM $0.0193
-0.05%
$-- $347,170
5:09 PM $0.0193
+0.01%
$-- $347,254
5:08 PM $0.0193
+0.03%
$-- $347,255
5:07 PM $0.0193
+0.07%
$-- $347,648
5:06 PM $0.0193
+0.03%
$-- $347,861
5:05 PM $0.0193
-0.01%
$-- $348,485
5:04 PM $0.0193
+0.03%
$-- $348,442
5:03 PM $0.0193
-0.12%
$-- $348,455
5:02 PM $0.0193
-0.01%
$-- $348,971
5:01 PM $0.0193
+0.02%
$-- $350,063
5:00 PM $0.0193
+0.08%
$-- $351,131
4:59 PM $0.0193
+0.00%
$-- $351,209
4:58 PM $0.0193
+0.00%
$-- $351,196
4:57 PM $0.0193
+0.02%
$-- $351,244
4:56 PM $0.0193
+0.00%
$-- $351,174
4:55 PM $0.0193
+0.00%
$-- $350,812
4:54 PM $0.0193
-0.01%
$-- $350,683
4:53 PM $0.0193
-0.01%
$-- $350,704
4:52 PM $0.0193
+0.05%
$-- $350,713
4:51 PM $0.0193
+0.03%
$-- $350,808
4:50 PM $0.0193
+0.01%
$-- $350,791
4:49 PM $0.0193
-0.04%
$-- $351,076
4:48 PM $0.0193
+0.01%
$-- $350,967
4:47 PM $0.0193
-0.05%
$-- $351,844
4:46 PM $0.0193
+0.04%
$-- $352,000
4:45 PM $0.0193
+0.07%
$-- $352,045
4:44 PM $0.0193
-0.01%
$-- $351,901
4:43 PM $0.0193
-0.02%
$-- $351,859
4:42 PM $0.0193
-0.01%
$-- $351,947
4:41 PM $0.0193
+0.02%
$-- $351,844
4:40 PM $0.0193
+0.01%
$-- $351,966
4:39 PM $0.0193
+0.05%
$-- $351,840
4:38 PM $0.0193
-0.05%
$-- $351,885
4:37 PM $0.0193
+0.01%
$-- $351,750
4:36 PM $0.0193
-0.02%
$-- $351,497
4:35 PM $0.0193
-0.02%
$-- $351,428
4:34 PM $0.0193
+0.00%
$-- $351,410
4:33 PM $0.0193
+0.06%
$-- $351,283
4:32 PM $0.0193
+0.01%
$-- $351,381
4:31 PM $0.0193
-0.06%
$-- $351,394
4:30 PM $0.0193
+0.01%
$-- $351,341
4:29 PM $0.0193
-0.08%
$-- $351,224
4:28 PM $0.0193
+0.02%
$-- $351,210
4:27 PM $0.0193
-0.02%
$-- $351,145
4:26 PM $0.0193
+0.03%
$-- $351,106
4:25 PM $0.0193
+0.00%
$-- $351,049
4:24 PM $0.0193
-0.03%
$-- $350,884
4:23 PM $0.0193
-0.05%
$-- $350,901