Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.77
-8.15%
$14.21 million $2.68 million
Sep 12, 2021 $0.838
+5.60%
$15.48 million $2.54 million
Sep 11, 2021 $0.794
-10.89%
$14.62 million $2.19 million
Sep 10, 2021 $0.892
-6.20%
$16.42 million $2.83 million
Sep 9, 2021 $0.954
+3.74%
$17.54 million $4.11 million
Sep 8, 2021 $0.92
+18.29%
$16.92 million $5.81 million
Sep 7, 2021 $0.778
-6.77%
$14.31 million $5.65 million
Sep 6, 2021 $0.829
+0.28%
$15.23 million $4.27 million
Sep 5, 2021 $0.826
+16.37%
$15.21 million $6.12 million
Sep 4, 2021 $0.71
+33.48%
$13.16 million $6.1 million
Sep 3, 2021 $0.532
-3.04%
$9.86 million $2.52 million
Sep 2, 2021 $0.554
-14.00%
$10.27 million $4.2 million
Sep 1, 2021 $0.647
+1.81%
$11.98 million $3.47 million
Aug 31, 2021 $0.634
-4.97%
$12.28 million $4.76 million
Aug 30, 2021 $0.671
-13.65%
$13 million $7.99 million
Aug 29, 2021 $0.794
+35.17%
$15.39 million $10.03 million
Aug 28, 2021 $0.591
+32.86%
$11.59 million $6.53 million
Aug 27, 2021 $0.445
+6.63%
$8.53 million $1.37 million
Aug 26, 2021 $0.419
-7.77%
$7.96 million $2.87 million
Aug 25, 2021 $0.455
+38.99%
$8.64 million $4.17 million
Aug 24, 2021 $0.328
+0.29%
$3.06 million $1.4 million
Aug 23, 2021 $0.326
+2.83%
$3.05 million $1.81 million
Aug 22, 2021 $0.316
+57.09%
$2.95 million $3.36 million
Aug 21, 2021 $0.201
-7.57%
$1.88 million $567,725
Aug 20, 2021 $0.217
+1.09%
$-- $621,464
Aug 19, 2021 $0.215
+3.20%
$-- $578,342
Aug 18, 2021 $0.209
+5.87%
$-- $1.08 million
Aug 17, 2021 $0.198
-19.51%
$-- $1.67 million
Aug 16, 2021 $0.246
+22.24%
$-- $1.02 million
Aug 15, 2021 $0.201
-2.22%
$-- $444,189
Aug 14, 2021 $0.205
+3.71%
$-- $554,898
Aug 13, 2021 $0.198
+15.42%
$-- $634,774
Aug 12, 2021 $0.172
+4.77%
$-- $409,473
Aug 11, 2021 $0.164
-1.67%
$-- $388,279
Aug 10, 2021 $0.167
+15.07%
$-- $459,515
Aug 8, 2021 $0.15
-1.39%
$-- $337,443
Aug 7, 2021 $0.152
+16.01%
$-- $403,264
Aug 6, 2021 $0.131
-10.22%
$-- $166,071
Aug 5, 2021 $0.146
+6.68%
$-- $130,863
Aug 4, 2021 $0.0825
-4.44%
$-- $119,397
Aug 3, 2021 $0.0863
-0.78%
$-- $129,127
Aug 2, 2021 $0.0871
+5.60%
$-- $138,808
Aug 1, 2021 $0.0825
-6.51%
$-- $108,720
Jul 30, 2021 $0.101
+1.46%
$-- $146,234
Jul 29, 2021 $0.0996
-0.39%
$-- $140,430
Jul 28, 2021 $0.0992
+20.10%
$-- $166,463
Jul 27, 2021 $0.0825
-20.54%
$-- $116,080
Jul 26, 2021 $0.104
-18.08%
$-- $224,083
Jul 25, 2021 $0.127
-2.61%
$-- $56,416
Jul 24, 2021 $0.13
+1.70%
$-- $74,108