Telos Historical Data

TLOS Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.11
-2.10%
$ -- $ 365,678
May 24, 2021 $ 0.112
+17.88%
$ -- $ 420,990
May 23, 2021 $ 0.0953
-21.20%
$ -- $ 258,820
May 22, 2021 $ 0.121
+2.43%
$ -- $ 216,446
May 21, 2021 $ 0.118
-30.56%
$ -- $ 515,814
May 20, 2021 $ 0.17
+15.47%
$ -- $ 304,142
May 19, 2021 $ 0.147
-27.43%
$ -- $ 589,607
May 18, 2021 $ 0.203
-21.84%
$ -- $ 1.82 million
May 17, 2021 $ 0.26
-0.47%
$ -- $ 6.19 million
May 16, 2021 $ 0.26
+48.80%
$ -- $ 1.08 million
May 15, 2021 $ 0.175
+8.51%
$ -- $ 359,193
May 14, 2021 $ 0.161
+10.92%
$ -- $ 157,205
May 13, 2021 $ 0.145
-17.63%
$ -- $ 261,006
May 12, 2021 $ 0.177
-0.09%
$ -- $ 84,968
May 11, 2021 $ 0.177
+6.63%
$ -- $ 109,968
May 10, 2021 $ 0.166
-4.92%
$ -- $ 145,007
May 9, 2021 $ 0.175
-1.17%
$ -- $ 195,826
May 8, 2021 $ 0.176
-0.85%
$ -- $ 255,203
May 7, 2021 $ 0.178
-2.22%
$ -- $ 264,762
May 6, 2021 $ 0.182
+47.89%
$ -- $ 389,649
May 5, 2021 $ 0.123
+2.39%
$ -- $ 532,954
May 4, 2021 $ 0.12
-6.70%
$ -- $ 508,038
May 3, 2021 $ 0.129
+5.14%
$ -- $ 352,610
May 2, 2021 $ 0.123
+1.39%
$ -- $ 327,983
May 1, 2021 $ 0.121
+15.15%
$ -- $ 471,581
Apr 30, 2021 $ 0.105
+6.72%
$ -- $ 1.77 million
Apr 29, 2021 $ 0.0986
+0.93%
$ -- $ 1.37 million
Apr 28, 2021 $ 0.0976
-2.61%
$ -- $ 736,429
Apr 27, 2021 $ 0.1
+3.81%
$ -- $ 1.53 million
Apr 26, 2021 $ 0.0966
-4.39%
$ -- $ 1.38 million
Apr 25, 2021 $ 0.101
-4.78%
$ -- $ 1.23 million
Apr 24, 2021 $ 0.106
-2.73%
$ -- $ 1.2 million
Apr 23, 2021 $ 0.109
-15.46%
$ -- $ 1.01 million
Apr 22, 2021 $ 0.129
-3.58%
$ -- $ 420,673
Apr 21, 2021 $ 0.134
+16.14%
$ -- $ 1.23 million
Apr 20, 2021 $ 0.115
-6.48%
$ -- $ 556,167
Apr 19, 2021 $ 0.123
-7.63%
$ -- $ 697,810
Apr 18, 2021 $ 0.134
+5.66%
$ -- $ 1.58 million
Apr 17, 2021 $ 0.126
+0.96%
$ -- $ 1.08 million
Apr 16, 2021 $ 0.125
-6.03%
$ -- $ 752,899
Apr 15, 2021 $ 0.133
+4.82%
$ -- $ 643,521
Apr 14, 2021 $ 0.127
-3.70%
$ -- $ 756,745
Apr 13, 2021 $ 0.132
+5.75%
$ -- $ 1.33 million
Apr 12, 2021 $ 0.124
+2.94%
$ -- $ 1.59 million
Apr 11, 2021 $ 0.121
+2.32%
$ -- $ 1.58 million
Apr 10, 2021 $ 0.118
+7.90%
$ -- $ 1.2 million
Apr 9, 2021 $ 0.109
-8.31%
$ -- $ 1.35 million
Apr 8, 2021 $ 0.119
-4.93%
$ -- $ 1.88 million
Apr 7, 2021 $ 0.125
-13.13%
$ -- $ 1.31 million
Apr 6, 2021 $ 0.144
+3.64%
$ -- $ 547,147