Telos Historical Data

TLOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0175
+0.20%
$ 7.82 million $ 1.47 million
Feb 2, 5 PM $ 0.0175
+0.09%
$ 7.8 million $ 1.47 million
Feb 2, 4 PM $ 0.0174
-0.28%
$ 7.79 million $ 1.47 million
Feb 2, 3 PM $ 0.0175
+0.11%
$ 7.82 million $ 1.47 million
Feb 2, 2 PM $ 0.0175
+0.05%
$ 7.81 million $ 1.49 million
Feb 2, 1 PM $ 0.0175
-0.28%
$ 7.8 million $ 1.5 million
Feb 2, 12 PM $ 0.0175
+0.09%
$ 7.82 million $ 1.52 million
Feb 2, 11 AM $ 0.0175
+0.49%
$ 7.82 million $ 1.54 million
Feb 2, 10 AM $ 0.0174
+0.38%
$ 7.78 million $ 1.54 million
Feb 2, 9 AM $ 0.0173
+0.08%
$ 7.75 million $ 1.56 million
Feb 2, 8 AM $ 0.0173
+0.06%
$ 7.74 million $ 1.57 million
Feb 2, 7 AM $ 0.0173
+0.32%
$ 7.74 million $ 1.58 million
Feb 2, 6 AM $ 0.0173
-0.17%
$ 7.72 million $ 1.59 million
Feb 2, 5 AM $ 0.0173
-1.44%
$ 7.71 million $ 1.59 million
Feb 2, 4 AM $ 0.0175
-0.11%
$ 7.84 million $ 1.57 million
Feb 2, 3 AM $ 0.0176
-0.35%
$ 7.85 million $ 1.57 million
Feb 2, 2 AM $ 0.0176
+0.01%
$ 7.88 million $ 1.55 million
Feb 2, 1 AM $ 0.0176
-0.04%
$ 7.88 million $ 1.54 million
Feb 2, 12 AM $ 0.0176
-0.10%
$ 7.88 million $ 1.53 million
Feb 1, 11 PM $ 0.0176
-0.17%
$ 7.89 million $ 1.53 million
Feb 1, 10 PM $ 0.0177
+0.08%
$ 7.9 million $ 1.53 million
Feb 1, 9 PM $ 0.0177
-0.07%
$ 7.89 million $ 1.52 million
Feb 1, 8 PM $ 0.0177
-0.09%
$ 7.9 million $ 1.52 million
Feb 1, 7 PM $ 0.0177
-0.08%
$ 7.9 million $ 1.52 million
Feb 1, 6 PM $ 0.0177
+0.09%
$ 7.9 million $ 1.53 million
Feb 1, 5 PM $ 0.0177
-0.25%
$ 7.91 million $ 1.53 million
Feb 1, 4 PM $ 0.0177
-0.33%
$ 7.92 million $ 1.53 million
Feb 1, 3 PM $ 0.0178
-0.31%
$ 7.94 million $ 1.53 million
Feb 1, 2 PM $ 0.0178
-0.02%
$ 7.97 million $ 1.54 million
Feb 1, 1 PM $ 0.0178
+0.02%
$ 7.97 million $ 1.54 million
Feb 1, 12 PM $ 0.0178
+0.51%
$ 7.97 million $ 1.54 million
Feb 1, 11 AM $ 0.0178
+0.11%
$ 7.92 million $ 1.53 million
Feb 1, 10 AM $ 0.0177
+0.15%
$ 7.92 million $ 1.53 million
Feb 1, 9 AM $ 0.0177
+0.05%
$ 7.9 million $ 1.52 million
Feb 1, 8 AM $ 0.0177
-0.04%
$ 7.91 million $ 1.51 million
Feb 1, 7 AM $ 0.0177
+0.12%
$ 7.91 million $ 1.52 million
Feb 1, 6 AM $ 0.0177
-0.07%
$ 7.9 million $ 1.52 million
Feb 1, 5 AM $ 0.0177
-0.03%
$ 7.9 million $ 1.54 million
Feb 1, 4 AM $ 0.0177
+0.05%
$ 7.91 million $ 1.55 million
Feb 1, 3 AM $ 0.0177
-0.16%
$ 7.9 million $ 1.55 million
Feb 1, 2 AM $ 0.0177
+0.08%
$ 7.91 million $ 1.56 million
Feb 1, 1 AM $ 0.0177
-0.16%
$ 7.91 million $ 1.57 million
Feb 1, 12 AM $ 0.0177
+0.34%
$ 7.92 million $ 1.58 million
Jan 31, 11 PM $ 0.0177
-0.02%
$ 7.89 million $ 1.58 million
Jan 31, 10 PM $ 0.0177
+0.08%
$ 7.89 million $ 1.58 million
Jan 31, 9 PM $ 0.0177
-0.83%
$ 7.89 million $ 1.59 million
Jan 31, 8 PM $ 0.0178
-0.01%
$ 7.96 million $ 1.58 million
Jan 31, 7 PM $ 0.0178
+0.03%
$ 7.95 million $ 1.59 million
Jan 31, 6 PM $ 0.0178
-0.88%
$ 7.95 million $ 1.59 million
Jan 31, 5 PM $ 0.018
-0.03%
$ 8.02 million $ 1.58 million