Telos Historical Data

TLOS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.139
-5.67%
$ -- $ 976,794
Apr 4, 2021 $ 0.148
-15.34%
$ -- $ 1.08 million
Apr 3, 2021 $ 0.174
-3.47%
$ -- $ 999,613
Apr 2, 2021 $ 0.181
-2.33%
$ -- $ 1.45 million
Apr 1, 2021 $ 0.185
+34.44%
$ -- $ 2.04 million
Mar 30, 2021 $ 0.13
+3.77%
$ -- $ 1.64 million
Mar 29, 2021 $ 0.126
+12.05%
$ -- $ 1.55 million
Mar 28, 2021 $ 0.113
-2.63%
$ -- $ 1.43 million
Mar 27, 2021 $ 0.115
-16.64%
$ -- $ 1.6 million
Mar 26, 2021 $ 0.137
+13.47%
$ -- $ 1.41 million
Mar 25, 2021 $ 0.121
-7.51%
$ -- $ 1.08 million
Mar 24, 2021 $ 0.131
-13.04%
$ -- $ 1.42 million
Mar 23, 2021 $ 0.151
-4.20%
$ -- $ 1.26 million
Mar 22, 2021 $ 0.157
+33.40%
$ -- $ 457,034
Mar 21, 2021 $ 0.118
-3.26%
$ -- $ 256,755
Mar 20, 2021 $ 0.122
+6.30%
$ -- $ 344,173
Mar 19, 2021 $ 0.115
+0.54%
$ -- $ 390,352
Mar 18, 2021 $ 0.114
-13.29%
$ -- $ 461,027
Mar 17, 2021 $ 0.128
-7.36%
$ -- $ 474,841
Mar 16, 2021 $ 0.138
-7.17%
$ -- $ 281,634
Mar 15, 2021 $ 0.149
-3.65%
$ -- $ 391,070
Mar 14, 2021 $ 0.156
-6.91%
$ -- $ 295,167
Mar 13, 2021 $ 0.168
-0.52%
$ -- $ 443,682
Mar 12, 2021 $ 0.169
-36.36%
$ -- $ 433,511
Mar 11, 2021 $ 0.265
+65.40%
$ -- $ 331,970
Mar 10, 2021 $ 0.16
+1.78%
$ -- $ 407,404
Mar 9, 2021 $ 0.157
+8.89%
$ -- $ 312,676
Mar 8, 2021 $ 0.145
-11.94%
$ -- $ 446,256
Mar 7, 2021 $ 0.168
-34.32%
$ -- $ 505,928
Mar 6, 2021 $ 0.254
+15.30%
$ -- $ 482,468
Mar 5, 2021 $ 0.221
+3.19%
$ -- $ 643,409
Mar 4, 2021 $ 0.215
-35.40%
$ -- $ 1.4 million
Mar 3, 2021 $ 0.333
+3.82%
$ -- $ 590,741
Mar 2, 2021 $ 0.321
-5.44%
$ -- $ 636,847
Mar 1, 2021 $ 0.34
+17.88%
$ -- $ 580,906
Feb 28, 2021 $ 0.288
+0.96%
$ -- $ 628,190
Feb 27, 2021 $ 0.286
+1.99%
$ -- $ 521,286
Feb 26, 2021 $ 0.28
+52.71%
$ -- $ 296,321
Feb 25, 2021 $ 0.184
-28.83%
$ -- $ 360,036
Feb 24, 2021 $ 0.258
+27.62%
$ -- $ 345,331
Feb 23, 2021 $ 0.202
+2.33%
$ -- $ 291,194
Feb 22, 2021 $ 0.197
-26.25%
$ -- $ 372,908
Feb 21, 2021 $ 0.267
+13.41%
$ -- $ 509,997
Feb 20, 2021 $ 0.236
-7.69%
$ -- $ 369,107
Feb 19, 2021 $ 0.255
+11.80%
$ -- $ 399,439
Feb 18, 2021 $ 0.228
-17.34%
$ -- $ 463,743
Feb 17, 2021 $ 0.276
+10.21%
$ -- $ 376,770
Feb 16, 2021 $ 0.251
+11.87%
$ -- $ 431,879
Feb 15, 2021 $ 0.224
+60.64%
$ -- $ 392,262
Feb 14, 2021 $ 0.14
+8.12%
$ -- $ 211,942