Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.0138
-0.04%
$6.24 million $920,805
Jul 21, 8 PM $0.0139
+0.22%
$6.24 million $917,174
Jul 21, 7 PM $0.0138
-0.41%
$6.23 million $907,010
Jul 21, 6 PM $0.0139
+0.00%
$6.26 million $913,091
Jul 21, 5 PM $0.0139
-0.28%
$6.26 million $916,741
Jul 21, 4 PM $0.0139
+0.87%
$6.27 million $909,997
Jul 21, 3 PM $0.0138
+0.86%
$6.22 million $888,782
Jul 21, 2 PM $0.0137
+0.02%
$6.17 million $876,041
Jul 21, 1 PM $0.0137
+0.15%
$6.17 million $868,481
Jul 21, 12 PM $0.0137
+0.00%
$6.16 million $970,404
Jul 21, 11 AM $0.0137
-0.02%
$6.16 million $971,265
Jul 21, 10 AM $0.0137
+0.00%
$6.16 million $969,519
Jul 21, 9 AM $0.0137
-0.18%
$6.16 million $974,843
Jul 21, 8 AM $0.0137
+0.16%
$6.17 million $980,027
Jul 21, 7 AM $0.0137
-0.08%
$6.16 million $979,043
Jul 21, 6 AM $0.0137
+0.01%
$6.16 million $979,877
Jul 21, 5 AM $0.0137
+0.06%
$6.16 million $981,018
Jul 21, 4 AM $0.0137
+0.22%
$6.16 million $980,097
Jul 21, 3 AM $0.0136
-0.09%
$6.14 million $978,757
Jul 21, 2 AM $0.0136
-0.09%
$6.15 million $974,306
Jul 21, 1 AM $0.0137
+0.06%
$6.16 million $974,876
Jul 21, 12 AM $0.0136
+0.08%
$6.15 million $974,584
Jul 20, 11 PM $0.0136
-0.11%
$6.15 million $971,075
Jul 20, 10 PM $0.0137
+0.11%
$6.16 million $968,576
Jul 20, 9 PM $0.0136
+0.04%
$6.15 million $970,236
Jul 20, 8 PM $0.0136
-0.14%
$6.15 million $1.01 million
Jul 20, 7 PM $0.0137
+0.11%
$6.15 million $1.01 million
Jul 20, 6 PM $0.0136
+0.03%
$6.15 million $1.01 million
Jul 20, 5 PM $0.0136
-0.07%
$6.15 million $1 million
Jul 20, 4 PM $0.0136
-0.34%
$6.15 million $999,363
Jul 20, 3 PM $0.0137
-0.22%
$6.17 million $998,659
Jul 20, 2 PM $0.0137
+0.14%
$6.19 million $997,170
Jul 20, 1 PM $0.0137
+0.55%
$6.18 million $1.01 million
Jul 20, 12 PM $0.0136
+0.55%
$6.14 million $906,556
Jul 20, 11 AM $0.0136
+0.32%
$6.11 million $900,994
Jul 20, 10 AM $0.0135
+0.28%
$6.09 million $899,085
Jul 20, 9 AM $0.0135
+0.46%
$6.07 million $896,766
Jul 20, 8 AM $0.0134
-0.02%
$6.04 million $891,803
Jul 20, 7 AM $0.0134
-0.10%
$6.05 million $899,006
Jul 20, 6 AM $0.0134
+0.10%
$6.05 million $901,652
Jul 20, 5 AM $0.0134
+0.00%
$6.05 million $899,729
Jul 20, 4 AM $0.0134
-0.04%
$6.04 million $896,263
Jul 20, 3 AM $0.0134
-0.07%
$6.04 million $900,409
Jul 20, 2 AM $0.0134
-0.16%
$6.05 million $902,117
Jul 20, 1 AM $0.0134
+0.18%
$6.06 million $902,171
Jul 20, 12 AM $0.0134
+0.04%
$6.05 million $904,354
Jul 19, 11 PM $0.0134
+0.04%
$6.05 million $911,189
Jul 19, 10 PM $0.0134
-0.49%
$6.05 million $913,106
Jul 19, 9 PM $0.0135
+0.62%
$6.07 million $919,705
Jul 19, 8 PM $0.0134
+0.20%
$6.04 million $883,002