Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0208
-4.51%
$ 9.3 million $ 1.64 million
Jan 18, 2026 $ 0.0218
-4.01%
$ 9.74 million $ 1.66 million
Jan 17, 2026 $ 0.0227
+2.37%
$ 10.16 million $ 1.76 million
Jan 16, 2026 $ 0.0222
+0.62%
$ 9.92 million $ 1.67 million
Jan 15, 2026 $ 0.0221
+3.68%
$ 9.86 million $ 1.02 million
Jan 14, 2026 $ 0.0213
+8.34%
$ 9.51 million $ 1.09 million
Jan 13, 2026 $ 0.0197
+0.31%
$ 8.78 million $ 956,850
Jan 12, 2026 $ 0.0196
-1.53%
$ 8.75 million $ 1.52 million
Jan 11, 2026 $ 0.0199
+0.65%
$ 8.89 million $ 1.6 million
Jan 10, 2026 $ 0.0198
-3.81%
$ 8.83 million $ 1.57 million
Jan 9, 2026 $ 0.0206
+9.37%
$ 9.18 million $ 1.94 million
Jan 8, 2026 $ 0.0188
-1.39%
$ 8.39 million $ 1.69 million
Jan 7, 2026 $ 0.0191
+2.61%
$ 8.51 million $ 1.73 million
Jan 6, 2026 $ 0.0186
+2.62%
$ 8.29 million $ 1.46 million
Jan 5, 2026 $ 0.0181
+1.33%
$ 8.08 million $ 1.66 million
Jan 4, 2026 $ 0.0179
-1.29%
$ 7.98 million $ 1.52 million
Jan 3, 2026 $ 0.0181
-0.11%
$ 8.08 million $ 1.59 million
Jan 2, 2026 $ 0.0181
-0.84%
$ 8.09 million $ 1.57 million
Jan 1, 2026 $ 0.0183
-0.04%
$ 8.15 million $ 1.46 million
Dec 31, 2025 $ 0.0184
+6.52%
$ 8.16 million $ 1.5 million
Dec 30, 2025 $ 0.0172
+0.70%
$ 7.69 million $ 1.56 million
Dec 29, 2025 $ 0.0171
-4.60%
$ 7.63 million $ 1.57 million
Dec 28, 2025 $ 0.0179
-1.66%
$ 8 million $ 1.52 million
Dec 27, 2025 $ 0.0182
+5.36%
$ 8.12 million $ 1.64 million
Dec 26, 2025 $ 0.0172
-6.61%
$ 7.69 million $ 1.58 million
Dec 25, 2025 $ 0.0184
+3.26%
$ 8.22 million $ 1.6 million
Dec 24, 2025 $ 0.018
-2.96%
$ 7.97 million $ 1.64 million
Dec 23, 2025 $ 0.0185
-3.77%
$ 8.26 million $ 1.58 million
Dec 22, 2025 $ 0.019
-14.46%
$ 8.58 million $ 1.76 million
Dec 21, 2025 $ 0.0222
-3.11%
$ 9.88 million $ 1.57 million
Dec 20, 2025 $ 0.0231
+0.52%
$ 10.22 million $ 1.61 million
Dec 19, 2025 $ 0.023
+1.41%
$ 10.23 million $ 1.65 million
Dec 18, 2025 $ 0.0227
-1.04%
$ 10.09 million $ 1.65 million
Dec 17, 2025 $ 0.0229
+0.06%
$ 10.21 million $ 1.52 million
Dec 16, 2025 $ 0.0229
+0.30%
$ 10.21 million $ 1.49 million
Dec 15, 2025 $ 0.0229
-2.49%
$ 10.19 million $ 1.47 million
Dec 14, 2025 $ 0.0235
-1.63%
$ 10.45 million $ 1.45 million
Dec 13, 2025 $ 0.0238
-0.87%
$ 10.61 million $ 1.48 million
Dec 12, 2025 $ 0.0241
+0.70%
$ 10.7 million $ 1.45 million
Dec 11, 2025 $ 0.0239
-1.49%
$ 10.63 million $ 1.47 million
Dec 10, 2025 $ 0.0242
+1.35%
$ 10.79 million $ 1.46 million
Dec 9, 2025 $ 0.0239
-1.04%
$ 10.65 million $ 951,700
Dec 8, 2025 $ 0.0242
-5.78%
$ 10.76 million $ 1.02 million
Dec 7, 2025 $ 0.0257
+0.87%
$ 11.42 million $ 1.38 million
Dec 6, 2025 $ 0.0254
+3.96%
$ 11.35 million $ 1.35 million
Dec 5, 2025 $ 0.0245
-2.24%
$ 10.92 million $ 1.39 million
Dec 4, 2025 $ 0.025
-2.05%
$ 11.17 million $ 1.39 million
Dec 3, 2025 $ 0.0255
+5.19%
$ 11.41 million $ 1.42 million
Dec 2, 2025 $ 0.0243
+1.49%
$ 10.84 million $ 1.37 million
Dec 1, 2025 $ 0.0239
-9.15%
$ 10.68 million $ 1.53 million