Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.029
-6.22%
$ 12.93 million $ 1.66 million
Nov 18, 2025 $ 0.031
+2.82%
$ 13.79 million $ 1.62 million
Nov 17, 2025 $ 0.0301
-4.14%
$ 13.42 million $ 1.66 million
Nov 16, 2025 $ 0.0313
-12.07%
$ 14 million $ 1.81 million
Nov 15, 2025 $ 0.0361
-2.57%
$ 15.86 million $ 1.74 million
Nov 14, 2025 $ 0.0364
+8.57%
$ 16.48 million $ 1.81 million
Nov 13, 2025 $ 0.0335
-0.40%
$ 14.93 million $ 1.77 million
Nov 12, 2025 $ 0.0337
-9.15%
$ 14.98 million $ 1.72 million
Nov 11, 2025 $ 0.0371
+7.84%
$ 16.54 million $ 1.87 million
Nov 10, 2025 $ 0.0344
+1.26%
$ 15.34 million $ 1.74 million
Nov 9, 2025 $ 0.034
+5.45%
$ 15.11 million $ 1.77 million
Nov 8, 2025 $ 0.0323
+1.10%
$ 14.35 million $ 1.75 million
Nov 7, 2025 $ 0.0319
+6.64%
$ 14.19 million $ 1.75 million
Nov 6, 2025 $ 0.0299
+1.43%
$ 13.31 million $ 1.81 million
Nov 5, 2025 $ 0.0295
+17.52%
$ 13.12 million $ 1.77 million
Nov 4, 2025 $ 0.0251
-1.02%
$ 11.16 million $ 1.59 million
Nov 3, 2025 $ 0.0254
-6.19%
$ 11.28 million $ 942,869
Nov 2, 2025 $ 0.027
-1.29%
$ 12.02 million $ 936,067
Nov 1, 2025 $ 0.0274
+0.57%
$ 12.16 million $ 955,687
Oct 31, 2025 $ 0.0274
-5.53%
$ 12.09 million $ 1.18 million
Oct 30, 2025 $ 0.029
-2.75%
$ 12.9 million $ 1.7 million
Oct 29, 2025 $ 0.0298
-1.28%
$ 13.24 million $ 1.57 million
Oct 28, 2025 $ 0.0302
-4.14%
$ 13.42 million $ 1.01 million
Oct 27, 2025 $ 0.0315
-1.31%
$ 13.99 million $ 1.49 million
Oct 26, 2025 $ 0.032
+1.69%
$ 14.18 million $ 1.38 million
Oct 25, 2025 $ 0.0314
-0.03%
$ 13.95 million $ 1.46 million
Oct 24, 2025 $ 0.0314
-1.91%
$ 13.95 million $ 1.64 million
Oct 23, 2025 $ 0.032
-0.28%
$ 14.22 million $ 1.6 million
Oct 22, 2025 $ 0.0321
-4.24%
$ 14.24 million $ 1.96 million
Oct 21, 2025 $ 0.0335
-0.61%
$ 14.87 million $ 1.57 million
Oct 20, 2025 $ 0.0337
+3.77%
$ 14.96 million $ 1.7 million
Oct 19, 2025 $ 0.0325
+3.29%
$ 14.42 million $ 1.55 million
Oct 18, 2025 $ 0.0314
+0.19%
$ 13.94 million $ 1.6 million
Oct 17, 2025 $ 0.0313
-2.60%
$ 13.89 million $ 1.77 million
Oct 16, 2025 $ 0.0322
-3.93%
$ 14.25 million $ 1.77 million
Oct 15, 2025 $ 0.0335
+1.90%
$ 14.83 million $ 2.03 million
Oct 14, 2025 $ 0.0329
-5.42%
$ 14.56 million $ 1.89 million
Oct 13, 2025 $ 0.0347
+5.64%
$ 15.39 million $ 1.68 million
Oct 12, 2025 $ 0.0329
+5.66%
$ 14.57 million $ 1.73 million
Oct 11, 2025 $ 0.0311
+3.57%
$ 13.79 million $ 1.6 million
Oct 10, 2025 $ 0.03
-13.81%
$ 13.31 million $ 1.27 million
Oct 9, 2025 $ 0.0349
+0.77%
$ 15.44 million $ 1.29 million
Oct 8, 2025 $ 0.0346
-15.22%
$ 15.33 million $ 1.79 million
Oct 7, 2025 $ 0.0408
-10.33%
$ 18.08 million $ 1.43 million
Oct 6, 2025 $ 0.0455
+0.02%
$ 20.16 million $ 1.23 million
Oct 5, 2025 $ 0.0455
-3.18%
$ 20.16 million $ 1.15 million
Oct 4, 2025 $ 0.047
-0.19%
$ 20.8 million $ 1.74 million
Oct 3, 2025 $ 0.047
-2.01%
$ 20.84 million $ 1.74 million
Oct 2, 2025 $ 0.048
+0.78%
$ 21.24 million $ 1.73 million
Oct 1, 2025 $ 0.0466
-3.80%
$ 21.07 million $ 1.15 million