Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0103
-1.88%
$ 4.64 million $ 828,273
Jun 11, 8 PM $ 0.0105
+0.14%
$ 4.73 million $ 827,294
Jun 11, 7 PM $ 0.0105
+0.17%
$ 4.72 million $ 832,911
Jun 11, 6 PM $ 0.0105
+0.18%
$ 4.72 million $ 837,145
Jun 11, 5 PM $ 0.0105
+0.14%
$ 4.71 million $ 840,377
Jun 11, 4 PM $ 0.0104
-0.99%
$ 4.7 million $ 841,072
Jun 11, 3 PM $ 0.0105
-0.48%
$ 4.75 million $ 843,562
Jun 11, 2 PM $ 0.0106
+0.55%
$ 4.77 million $ 839,331
Jun 11, 1 PM $ 0.0105
-0.08%
$ 4.74 million $ 836,968
Jun 11, 12 PM $ 0.0105
-0.08%
$ 4.75 million $ 846,016
Jun 11, 11 AM $ 0.0106
-0.49%
$ 4.75 million $ 848,175
Jun 11, 10 AM $ 0.0106
-0.17%
$ 4.78 million $ 847,249
Jun 11, 9 AM $ 0.0106
-0.53%
$ 4.78 million $ 847,303
Jun 11, 8 AM $ 0.0107
-0.46%
$ 4.81 million $ 841,865
Jun 11, 7 AM $ 0.0107
-0.14%
$ 4.83 million $ 837,874
Jun 11, 6 AM $ 0.0107
+0.16%
$ 4.84 million $ 829,589
Jun 11, 5 AM $ 0.0107
-0.24%
$ 4.83 million $ 829,041
Jun 11, 4 AM $ 0.0108
+0.05%
$ 4.84 million $ 823,309
Jun 11, 3 AM $ 0.0107
+0.00%
$ 4.84 million $ 818,031
Jun 11, 2 AM $ 0.0107
+0.13%
$ 4.84 million $ 820,122
Jun 11, 1 AM $ 0.0107
-0.23%
$ 4.83 million $ 815,124
Jun 11, 12 AM $ 0.0108
-0.16%
$ 4.85 million $ 808,426
Jun 10, 11 PM $ 0.0108
+0.03%
$ 4.85 million $ 814,978
Jun 10, 10 PM $ 0.0108
-0.16%
$ 4.85 million $ 812,319
Jun 10, 9 PM $ 0.0108
-0.03%
$ 4.86 million $ 809,099
Jun 10, 8 PM $ 0.0108
-0.05%
$ 4.86 million $ 803,315
Jun 10, 7 PM $ 0.0108
+0.16%
$ 4.86 million $ 794,585
Jun 10, 6 PM $ 0.0108
-0.18%
$ 4.85 million $ 797,427
Jun 10, 5 PM $ 0.0108
+0.18%
$ 4.86 million $ 793,352
Jun 10, 4 PM $ 0.0108
-0.02%
$ 4.86 million $ 795,408
Jun 10, 3 PM $ 0.0108
-0.11%
$ 4.86 million $ 804,082
Jun 10, 2 PM $ 0.0108
-0.12%
$ 4.86 million $ 846,207
Jun 10, 1 PM $ 0.0108
-0.12%
$ 4.87 million $ 845,611
Jun 10, 12 PM $ 0.0108
-0.04%
$ 4.87 million $ 845,623
Jun 10, 11 AM $ 0.0108
+0.08%
$ 4.87 million $ 848,587
Jun 10, 10 AM $ 0.0108
+0.03%
$ 4.87 million $ 856,618
Jun 10, 9 AM $ 0.0108
-0.02%
$ 4.87 million $ 864,923
Jun 10, 8 AM $ 0.0108
+0.03%
$ 4.87 million $ 871,213
Jun 10, 7 AM $ 0.0108
-0.07%
$ 4.87 million $ 875,859
Jun 10, 6 AM $ 0.0108
-0.07%
$ 4.87 million $ 881,139
Jun 10, 5 AM $ 0.0108
-0.32%
$ 4.88 million $ 877,805
Jun 10, 4 AM $ 0.0109
-0.38%
$ 4.89 million $ 886,789
Jun 10, 3 AM $ 0.0109
+0.14%
$ 4.91 million $ 890,961
Jun 10, 2 AM $ 0.0109
-0.25%
$ 4.9 million $ 892,845
Jun 10, 1 AM $ 0.0109
-0.18%
$ 4.91 million $ 899,570
Jun 10, 12 AM $ 0.0109
+0.22%
$ 4.92 million $ 905,627
Jun 9, 11 PM $ 0.0109
+0.09%
$ 4.91 million $ 906,263
Jun 9, 10 PM $ 0.0109
-0.13%
$ 4.91 million $ 897,972
Jun 9, 9 PM $ 0.0109
+0.14%
$ 4.91 million $ 902,012
Jun 9, 8 PM $ 0.0109
-0.29%
$ 4.91 million $ 909,859