Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.0159
-0.27%
$7.18 million $275,957
Oct 1, 7 AM $0.016
+0.22%
$7.2 million $275,625
Oct 1, 6 AM $0.0159
+0.34%
$7.19 million $278,174
Oct 1, 5 AM $0.0159
+0.66%
$7.16 million $275,953
Oct 1, 4 AM $0.0158
+0.33%
$7.11 million $277,044
Oct 1, 3 AM $0.0157
-0.04%
$7.09 million $279,884
Oct 1, 2 AM $0.0157
+0.07%
$7.09 million $281,029
Oct 1, 1 AM $0.0157
+0.14%
$7.09 million $282,463
Oct 1, 12 AM $0.0157
+0.09%
$7.09 million $283,229
Sep 30, 11 PM $0.0157
+0.36%
$7.08 million $284,464
Sep 30, 10 PM $0.0156
+0.43%
$7.05 million $282,125
Sep 30, 9 PM $0.0156
+0.04%
$7.03 million $281,305
Sep 30, 8 PM $0.0156
-0.12%
$7.03 million $280,103
Sep 30, 7 PM $0.0156
+0.16%
$7.04 million $280,450
Sep 30, 6 PM $0.0156
+0.11%
$7.03 million $281,066
Sep 30, 5 PM $0.0156
+0.17%
$7.03 million $281,228
Sep 30, 4 PM $0.0156
-0.01%
$7.02 million $287,726
Sep 30, 3 PM $0.0156
-0.13%
$7.02 million $289,366
Sep 30, 2 PM $0.0156
+0.06%
$7.03 million $290,211
Sep 30, 1 PM $0.0156
+0.39%
$7.03 million $291,345
Sep 30, 12 PM $0.0155
+0.40%
$7 million $308,824
Sep 30, 11 AM $0.0155
+0.05%
$6.98 million $308,804
Sep 30, 10 AM $0.0154
-0.22%
$6.97 million $309,325
Sep 30, 9 AM $0.0155
+0.04%
$6.98 million $310,038
Sep 30, 8 AM $0.0155
-0.08%
$6.98 million $293,910
Sep 30, 7 AM $0.0155
+0.21%
$6.99 million $294,268
Sep 30, 6 AM $0.0154
-0.22%
$6.97 million $294,390
Sep 30, 5 AM $0.0155
-0.04%
$6.99 million $295,178
Sep 30, 4 AM $0.0155
-0.08%
$6.99 million $293,261
Sep 30, 3 AM $0.0155
+0.09%
$7 million $295,239
Sep 30, 2 AM $0.0155
-0.10%
$6.99 million $294,911
Sep 30, 1 AM $0.0155
-0.13%
$7 million $295,372
Sep 30, 12 AM $0.0155
+0.02%
$7.01 million $294,842
Sep 29, 11 PM $0.0155
+0.31%
$7.01 million $294,089
Sep 29, 10 PM $0.0155
-0.26%
$6.99 million $292,788
Sep 29, 9 PM $0.0155
+0.05%
$7.01 million $293,096
Sep 29, 8 PM $0.0155
+0.08%
$7 million $293,953
Sep 29, 7 PM $0.0155
+0.14%
$7 million $293,756
Sep 29, 6 PM $0.0155
-0.19%
$6.99 million $295,065
Sep 29, 5 PM $0.0155
-0.25%
$7 million $295,356
Sep 29, 4 PM $0.0156
-0.16%
$7.02 million $289,348
Sep 29, 3 PM $0.0156
+0.27%
$7.03 million $288,414
Sep 29, 2 PM $0.0155
-0.21%
$7.02 million $287,919
Sep 29, 1 PM $0.0156
-0.20%
$7.03 million $293,644
Sep 29, 12 PM $0.0156
+0.42%
$7.04 million $291,846
Sep 29, 11 AM $0.0156
+0.20%
$7.02 million $311,809
Sep 29, 10 AM $0.0155
+0.52%
$7 million $310,954
Sep 29, 9 AM $0.0154
+0.30%
$6.97 million $308,138
Sep 29, 8 AM $0.0154
+0.12%
$6.95 million $280,867
Sep 29, 7 AM $0.0154
-0.08%
$6.94 million $280,092