Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0175
+0.26%
$ 7.89 million $ 948,040
Aug 1, 9 AM $ 0.0175
-0.01%
$ 7.87 million $ 943,755
Aug 1, 8 AM $ 0.0175
+0.08%
$ 7.88 million $ 944,031
Aug 1, 7 AM $ 0.0175
+0.51%
$ 7.87 million $ 944,954
Aug 1, 6 AM $ 0.0174
-0.03%
$ 7.83 million $ 945,320
Aug 1, 5 AM $ 0.0174
+0.22%
$ 7.83 million $ 940,889
Aug 1, 4 AM $ 0.0173
-0.22%
$ 7.82 million $ 939,627
Aug 1, 3 AM $ 0.0174
+0.09%
$ 7.83 million $ 933,270
Aug 1, 2 AM $ 0.0174
+0.05%
$ 7.82 million $ 935,989
Aug 1, 1 AM $ 0.0173
+0.02%
$ 7.82 million $ 936,917
Aug 1, 12 AM $ 0.0173
+0.09%
$ 7.82 million $ 938,171
Jul 31, 11 PM $ 0.0173
-0.04%
$ 7.81 million $ 966,277
Jul 31, 10 PM $ 0.0173
+0.28%
$ 7.81 million $ 968,803
Jul 31, 9 PM $ 0.0173
-0.07%
$ 7.79 million $ 973,999
Jul 31, 8 PM $ 0.0173
-0.09%
$ 7.8 million $ 976,455
Jul 31, 7 PM $ 0.0173
+0.09%
$ 7.8 million $ 981,938
Jul 31, 6 PM $ 0.0173
-0.34%
$ 7.79 million $ 983,442
Jul 31, 5 PM $ 0.0173
+5.65%
$ 7.82 million $ 982,403
Jul 31, 4 PM $ 0.0164
+0.11%
$ 7.4 million $ 933,754
Jul 31, 3 PM $ 0.0164
-0.09%
$ 7.39 million $ 926,332
Jul 31, 2 PM $ 0.0164
-0.55%
$ 7.4 million $ 936,693
Jul 31, 1 PM $ 0.0165
-0.09%
$ 7.44 million $ 931,135
Jul 31, 12 PM $ 0.0165
-0.55%
$ 7.45 million $ 928,052
Jul 31, 11 AM $ 0.0166
+0.12%
$ 7.49 million $ 921,619
Jul 31, 10 AM $ 0.0166
+0.16%
$ 7.48 million $ 925,719
Jul 31, 9 AM $ 0.0166
+0.83%
$ 7.47 million $ 930,355
Jul 31, 8 AM $ 0.0164
-0.07%
$ 7.41 million $ 932,481
Jul 31, 7 AM $ 0.0164
-0.21%
$ 7.41 million $ 925,797
Jul 31, 6 AM $ 0.0165
+0.06%
$ 7.43 million $ 927,482
Jul 31, 5 AM $ 0.0165
+0.08%
$ 7.42 million $ 933,476
Jul 31, 4 AM $ 0.0165
-0.29%
$ 7.42 million $ 937,808
Jul 31, 3 AM $ 0.0165
-0.34%
$ 7.44 million $ 939,271
Jul 31, 2 AM $ 0.0166
-0.47%
$ 7.46 million $ 942,227
Jul 31, 1 AM $ 0.0166
+0.01%
$ 7.5 million $ 944,580
Jul 31, 12 AM $ 0.0166
-0.11%
$ 7.5 million $ 944,971
Jul 30, 11 PM $ 0.0167
+0.18%
$ 7.51 million $ 942,244
Jul 30, 10 PM $ 0.0166
+0.06%
$ 7.49 million $ 942,911
Jul 30, 9 PM $ 0.0166
-0.65%
$ 7.49 million $ 945,483
Jul 30, 8 PM $ 0.0167
+0.08%
$ 7.54 million $ 945,047
Jul 30, 7 PM $ 0.0167
+0.01%
$ 7.53 million $ 944,483
Jul 30, 6 PM $ 0.0167
+0.00%
$ 7.53 million $ 946,035
Jul 30, 5 PM $ 0.0167
-0.22%
$ 7.53 million $ 952,365
Jul 30, 4 PM $ 0.0167
+0.28%
$ 7.55 million $ 951,783
Jul 30, 3 PM $ 0.0167
+1.54%
$ 7.53 million $ 956,364
Jul 30, 2 PM $ 0.0164
-0.28%
$ 7.41 million $ 949,997
Jul 30, 1 PM $ 0.0165
+0.04%
$ 7.43 million $ 960,425
Jul 30, 12 PM $ 0.0165
-0.23%
$ 7.43 million $ 971,648
Jul 30, 11 AM $ 0.0165
-0.20%
$ 7.45 million $ 980,119
Jul 30, 10 AM $ 0.0166
-0.37%
$ 7.46 million $ 978,343
Jul 30, 9 AM $ 0.0166
-0.23%
$ 7.49 million $ 981,618