Telos Historical Data

TLOS Page 4
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0111
-0.01%
$ 4.99 million $ 867,149
12:39 AM $ 0.0111
+0.02%
$ 5 million $ 866,619
12:38 AM $ 0.0111
+0.02%
$ 5 million $ 866,718
12:37 AM $ 0.0111
+0.00%
$ 5 million $ 866,948
12:36 AM $ 0.0111
+0.03%
$ 5 million $ 866,846
12:35 AM $ 0.0111
-0.03%
$ 5 million $ 866,909
12:34 AM $ 0.0111
+0.01%
$ 5 million $ 866,715
12:33 AM $ 0.0111
-0.01%
$ 5 million $ 866,601
12:32 AM $ 0.0111
+0.02%
$ 5 million $ 866,520
12:31 AM $ 0.0111
+0.00%
$ 5 million $ 866,600
12:30 AM $ 0.0111
-0.02%
$ 5 million $ 866,579
12:29 AM $ 0.0111
+0.07%
$ 4.99 million $ 865,393
12:28 AM $ 0.0111
-0.04%
$ 4.99 million $ 865,817
12:27 AM $ 0.0111
+0.01%
$ 4.99 million $ 865,875
12:26 AM $ 0.0111
+0.02%
$ 4.99 million $ 865,875
12:25 AM $ 0.0111
+0.01%
$ 4.99 million $ 866,061
12:24 AM $ 0.0111
-0.01%
$ 4.99 million $ 865,709
12:23 AM $ 0.0111
+0.00%
$ 4.99 million $ 864,190
12:22 AM $ 0.0111
+0.00%
$ 4.99 million $ 864,246
12:21 AM $ 0.0111
+0.00%
$ 4.99 million $ 864,221
12:20 AM $ 0.0111
+0.00%
$ 4.99 million $ 864,268
12:19 AM $ 0.0111
+0.02%
$ 4.99 million $ 864,112
12:18 AM $ 0.0111
-0.01%
$ 4.99 million $ 864,366
12:17 AM $ 0.0111
+0.03%
$ 4.99 million $ 864,393
12:16 AM $ 0.0111
-0.03%
$ 4.99 million $ 864,450
12:15 AM $ 0.0111
-0.02%
$ 4.99 million $ 864,305
12:14 AM $ 0.0111
+0.02%
$ 4.99 million $ 864,305
12:13 AM $ 0.0111
-0.04%
$ 4.99 million $ 864,586
12:12 AM $ 0.0111
+0.02%
$ 4.99 million $ 864,592
12:11 AM $ 0.0111
+0.01%
$ 4.99 million $ 864,525
12:10 AM $ 0.0111
-0.03%
$ 4.99 million $ 864,147
12:09 AM $ 0.0111
-0.09%
$ 4.99 million $ 864,078
12:08 AM $ 0.0111
-0.02%
$ 4.99 million $ 864,353
12:07 AM $ 0.0111
+0.02%
$ 4.99 million $ 863,969
12:06 AM $ 0.0111
-0.01%
$ 4.99 million $ 863,955
12:05 AM $ 0.0111
+0.01%
$ 4.99 million $ 864,008
12:04 AM $ 0.0111
+0.06%
$ 5 million $ 863,811
12:03 AM $ 0.0111
-0.03%
$ 5 million $ 864,363
12:02 AM $ 0.0111
+0.02%
$ 5 million $ 864,384
12:01 AM $ 0.0111
+0.03%
$ 5 million $ 864,261
12:00 AM $ 0.0111
-0.03%
$ 5 million $ 864,170
11:59 PM $ 0.0111
+0.09%
$ 5 million $ 863,382
11:58 PM $ 0.0111
+0.02%
$ 5 million $ 863,268
11:57 PM $ 0.0111
-0.01%
$ 5 million $ 863,489
11:56 PM $ 0.0111
-0.01%
$ 5 million $ 863,404
11:55 PM $ 0.0111
+0.02%
$ 5 million $ 863,376
11:54 PM $ 0.0111
-0.05%
$ 4.99 million $ 863,376
11:53 PM $ 0.0111
+0.00%
$ 4.99 million $ 864,140
11:52 PM $ 0.0111
-0.05%
$ 4.99 million $ 864,227
11:51 PM $ 0.0111
+0.05%
$ 4.99 million $ 864,151