Telos Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.159
-27.29%
$ 8.38 million $ 13.96 million
May 29 $ 0.219
+15.27%
$ 11.46 million $ 17.45 million
May 22 $ 0.191
+3.02%
$ 9.39 million $ 13.2 million
May 15 $ 0.184
+3.94%
$ 8.46 million $ 10.75 million
May 8 $ 0.178
-1.53%
$ 7.96 million $ 12.71 million
May 1 $ 0.181
-13.14%
$ 8.12 million $ 14.23 million
Apr 24 $ 0.204
+7.44%
$ 9.32 million $ 14.62 million
Apr 17 $ 0.176
-11.66%
$ 8.16 million $ 16 million
Apr 10 $ 0.192
+21.74%
$ 8.33 million $ 16.64 million
Apr 3 $ 0.157
-3.45%
$ 6.29 million $ 21.01 million
Mar 27 $ 0.163
+6.05%
$ 6.46 million $ 14.8 million
Mar 20 $ 0.156
-12.06%
$ 6.08 million $ 16.25 million
Mar 13 $ 0.17
+8.35%
$ 7.02 million $ 19.01 million
Mar 6 $ 0.148
-13.77%
$ 6.19 million $ 17.74 million
Feb 27 $ 0.171
-16.48%
$ 6.76 million $ 23.17 million
Feb 20 $ 0.205
-1.56%
$ 8.09 million $ 27.3 million
Feb 13 $ 0.208
+18.45%
$ 8.22 million $ 30.86 million
Feb 6 $ 0.176
+11.81%
$ 6.94 million $ 30.95 million
Jan 30 $ 0.157
+3.18%
$ 6.2 million $ 20.7 million
Jan 23 $ 0.146
+9.43%
$ 6.01 million $ 17.25 million
Jan 16 $ 0.134
+5.25%
$ 5.27 million $ 25.91 million
Jan 9 $ 0.127
+11.36%
$ 5.01 million $ 17.69 million
Jan 2 $ 0.114
-0.54%
$ 4.49 million $ 21.67 million
Dec 26 $ 0.115
-11.38%
$ 4.51 million $ 24.84 million
Dec 19 $ 0.129
-11.43%
$ 5.09 million $ 26.62 million
Dec 12 $ 0.146
-2.08%
$ 5.75 million $ 25.48 million
Dec 5 $ 0.149
-18.82%
$ 5.87 million $ 20.85 million
Nov 28 $ 0.184
+1.96%
$ 7.22 million $ 26.8 million
Nov 21 $ 0.175
-1.98%
$ 7.08 million $ 13.1 million
Nov 14 $ 0.177
+7.23%
$ 7.01 million $ 12.87 million
Nov 7 $ 0.165
-18.75%
$ 6.01 million $ 22.06 million
Oct 31 $ 0.204
+32.36%
$ 7.39 million $ 23.22 million
Oct 24 $ 0.154
-4.67%
$ 4.14 million $ 14.6 million
Oct 17 $ 0.161
-3.21%
$ 4.34 million $ 14.68 million
Oct 10 $ 0.167
-2.22%
$ 4.48 million $ 14.14 million
Oct 3 $ 0.17
-4.26%
$ 4.58 million $ 25.16 million
Sep 26 $ 0.178
-3.08%
$ 2.28 million $ 33.65 million
Sep 19 $ 0.186
+6.14%
$ 4.9 million $ 25.97 million
Sep 12 $ 0.175
-7.21%
$ 4.95 million $ 24.47 million
Sep 5 $ 0.189
+4.89%
$ 4.87 million $ 16.74 million
Aug 29 $ 0.18
-6.27%
$ 4.81 million $ 10.36 million
Aug 22 $ 0.192
-6.81%
$ 5.12 million $ 11.86 million
Aug 15 $ 0.206
+0.87%
$ 5.49 million $ 14.47 million
Aug 8 $ 0.205
+7.62%
$ 5.45 million $ 14.7 million
Aug 1 $ 0.19
-0.96%
$ 5.06 million $ 9.6 million
Jul 25 $ 0.192
+0.22%
$ 4.15 million $ 10.31 million
Jul 18 $ 0.192
+10.41%
$ 4.14 million $ 11.32 million
Jul 11 $ 0.174
-0.25%
$ 3.76 million $ 9.3 million
Jul 4 $ 0.174
+1.11%
$ 3.77 million $ 12.58 million
Jun 27 $ 0.172
-10.71%
$ 3.73 million $ 19.59 million