Coinranking
Telos Historical Data
TLOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.0962 | +14.23% | ||
| Nov 6 | $0.0869 | +23.31% | ||
| Oct 30 | $0.0705 | -1.29% | ||
| Oct 23 | $0.0714 | +8.22% | ||
| Oct 16 | $0.066 | +0.39% | ||
| Oct 9 | $0.0658 | -5.95% | ||
| Oct 2 | $0.0699 | -3.60% | ||
| Sep 25 | $0.0725 | +13.49% | ||
| Sep 18 | $0.0648 | -2.62% | ||
| Sep 11 | $0.0672 | -11.90% | ||
| Sep 4 | $0.0763 | -5.87% | ||
| Aug 28 | $0.081 | -17.49% | ||
| Aug 21 | $0.101 | +24.25% | ||
| Aug 14 | $0.0806 | -13.47% | ||
| Aug 7 | $0.0929 | -12.98% | ||
| Jul 31 | $0.107 | -10.04% | ||
| Jul 24 | $0.119 | -7.01% | ||
| Jul 17 | $0.128 | -10.80% | ||
| Jul 10 | $0.143 | -0.69% | ||
| Jul 3 | $0.144 | -10.63% | ||
| Jun 26 | $0.161 | +0.61% | ||
| Jun 19 | $0.16 | +6.07% | ||
| Jun 12 | $0.154 | -3.48% | ||
| Jun 5 | $0.159 | -27.29% | ||
| May 29 | $0.219 | +15.27% | ||
| May 22 | $0.191 | +3.02% | ||
| May 15 | $0.184 | +3.94% | ||
| May 8 | $0.178 | -1.53% | ||
| May 1 | $0.181 | -13.14% | ||
| Apr 24 | $0.204 | +7.44% | ||
| Apr 17 | $0.176 | -11.66% | ||
| Apr 10 | $0.192 | +21.74% | ||
| Apr 3 | $0.157 | -3.45% | ||
| Mar 27 | $0.163 | +6.05% | ||
| Mar 20 | $0.156 | -12.06% | ||
| Mar 13 | $0.17 | +8.35% | ||
| Mar 6 | $0.148 | -13.77% | ||
| Feb 27 | $0.171 | -16.48% | ||
| Feb 20 | $0.205 | -1.56% | ||
| Feb 13 | $0.208 | +18.45% | ||
| Feb 6 | $0.176 | +11.81% | ||
| Jan 30 | $0.157 | +3.18% | ||
| Jan 23 | $0.146 | +9.43% | ||
| Jan 16 | $0.134 | +5.25% | ||
| Jan 9 | $0.127 | +11.36% | ||
| Jan 2 | $0.114 | -0.54% | ||
| Dec 26 | $0.115 | -11.38% | ||
| Dec 19 | $0.129 | -11.43% | ||
| Dec 12 | $0.146 | -2.08% | ||
| Dec 5 | $0.149 | -18.82% | ||