Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.237
-6.23%
$-- $806,643
Jun 3, 2021 $0.253
+5.47%
$-- $991,264
Jun 2, 2021 $0.239
-5.08%
$-- $1.05 million
Jun 1, 2021 $0.252
-5.86%
$-- $929,639
May 30, 2021 $0.299
+9.79%
$-- $1.59 million
May 29, 2021 $0.273
-8.45%
$-- $2.43 million
May 28, 2021 $0.302
-7.16%
$-- $3.2 million
May 27, 2021 $0.324
-5.88%
$-- $8.09 million
May 26, 2021 $0.345
+213.15%
$-- $3.96 million
May 25, 2021 $0.11
-2.10%
$-- $365,678
May 24, 2021 $0.112
+17.88%
$-- $420,990
May 23, 2021 $0.0953
-21.20%
$-- $258,820
May 22, 2021 $0.121
+2.43%
$-- $216,446
May 21, 2021 $0.118
-30.56%
$-- $515,814
May 20, 2021 $0.17
+15.47%
$-- $304,142
May 19, 2021 $0.147
-27.43%
$-- $589,607
May 18, 2021 $0.203
-21.84%
$-- $1.82 million
May 17, 2021 $0.26
-0.47%
$-- $6.19 million
May 16, 2021 $0.26
+48.80%
$-- $1.08 million
May 15, 2021 $0.175
+8.51%
$-- $359,193
May 14, 2021 $0.161
+10.92%
$-- $157,205
May 13, 2021 $0.145
-17.63%
$-- $261,006
May 12, 2021 $0.177
-0.09%
$-- $84,968
May 11, 2021 $0.177
+6.63%
$-- $109,968
May 10, 2021 $0.166
-4.92%
$-- $145,007
May 9, 2021 $0.175
-1.17%
$-- $195,826
May 8, 2021 $0.176
-0.85%
$-- $255,203
May 7, 2021 $0.178
-2.22%
$-- $264,762
May 6, 2021 $0.182
+47.89%
$-- $389,649
May 5, 2021 $0.123
+2.39%
$-- $532,954
May 4, 2021 $0.12
-6.70%
$-- $508,038
May 3, 2021 $0.129
+5.14%
$-- $352,610
May 2, 2021 $0.123
+1.39%
$-- $327,983
May 1, 2021 $0.121
+15.15%
$-- $471,581
Apr 30, 2021 $0.105
+6.72%
$-- $1.77 million
Apr 29, 2021 $0.0986
+0.93%
$-- $1.37 million
Apr 28, 2021 $0.0976
-2.61%
$-- $736,429
Apr 27, 2021 $0.1
+3.81%
$-- $1.53 million
Apr 26, 2021 $0.0966
-4.39%
$-- $1.38 million
Apr 25, 2021 $0.101
-4.78%
$-- $1.23 million
Apr 24, 2021 $0.106
-2.73%
$-- $1.2 million
Apr 23, 2021 $0.109
-15.46%
$-- $1.01 million
Apr 22, 2021 $0.129
-3.58%
$-- $420,673
Apr 21, 2021 $0.134
+16.14%
$-- $1.23 million
Apr 20, 2021 $0.115
-6.48%
$-- $556,167
Apr 19, 2021 $0.123
-7.63%
$-- $697,810
Apr 18, 2021 $0.134
+5.66%
$-- $1.58 million
Apr 17, 2021 $0.126
+0.96%
$-- $1.08 million
Apr 16, 2021 $0.125
-6.03%
$-- $752,899
Apr 15, 2021 $0.133
+4.82%
$-- $643,521