Telos Historical Data

TLOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0183
+0.22%
$ 8.15 million $ 1.64 million
Jan 29, 4 PM $ 0.0182
-0.16%
$ 8.13 million $ 1.64 million
Jan 29, 3 PM $ 0.0182
-1.66%
$ 8.15 million $ 1.64 million
Jan 29, 2 PM $ 0.0186
+1.09%
$ 8.28 million $ 1.64 million
Jan 29, 1 PM $ 0.0184
+0.04%
$ 8.2 million $ 1.64 million
Jan 29, 12 PM $ 0.0183
-0.09%
$ 8.19 million $ 1.63 million
Jan 29, 11 AM $ 0.0184
-0.55%
$ 8.2 million $ 1.64 million
Jan 29, 10 AM $ 0.0185
+0.03%
$ 8.25 million $ 1.63 million
Jan 29, 9 AM $ 0.0185
-0.46%
$ 8.24 million $ 1.64 million
Jan 29, 8 AM $ 0.0185
+0.05%
$ 8.28 million $ 1.62 million
Jan 29, 7 AM $ 0.0185
-0.26%
$ 8.28 million $ 1.64 million
Jan 29, 6 AM $ 0.0186
-1.82%
$ 8.3 million $ 1.65 million
Jan 29, 5 AM $ 0.0189
+0.11%
$ 8.45 million $ 1.63 million
Jan 29, 4 AM $ 0.0189
+0.06%
$ 8.44 million $ 1.63 million
Jan 29, 3 AM $ 0.0189
-0.18%
$ 8.44 million $ 1.63 million
Jan 29, 2 AM $ 0.0189
-0.02%
$ 8.45 million $ 1.64 million
Jan 29, 1 AM $ 0.0189
+0.17%
$ 8.45 million $ 1.63 million
Jan 29, 12 AM $ 0.0189
-0.12%
$ 8.44 million $ 1.64 million
Jan 28, 11 PM $ 0.0189
+0.47%
$ 8.45 million $ 1.65 million
Jan 28, 10 PM $ 0.0188
+0.42%
$ 8.41 million $ 1.65 million
Jan 28, 9 PM $ 0.0188
+0.35%
$ 8.37 million $ 1.72 million
Jan 28, 8 PM $ 0.0187
+0.96%
$ 8.34 million $ 1.75 million
Jan 28, 7 PM $ 0.0185
+0.02%
$ 8.27 million $ 1.75 million
Jan 28, 6 PM $ 0.0185
+0.32%
$ 8.26 million $ 1.74 million
Jan 28, 5 PM $ 0.0184
-0.23%
$ 8.24 million $ 1.74 million
Jan 28, 4 PM $ 0.0185
-0.05%
$ 8.26 million $ 1.73 million
Jan 28, 3 PM $ 0.0185
-0.10%
$ 8.26 million $ 1.72 million
Jan 28, 2 PM $ 0.0185
+0.09%
$ 8.27 million $ 1.71 million
Jan 28, 1 PM $ 0.0185
+0.19%
$ 8.26 million $ 1.71 million
Jan 28, 12 PM $ 0.0185
+0.02%
$ 8.25 million $ 1.72 million
Jan 28, 11 AM $ 0.0185
-0.25%
$ 8.24 million $ 1.71 million
Jan 28, 10 AM $ 0.0185
+0.25%
$ 8.26 million $ 1.72 million
Jan 28, 9 AM $ 0.0185
+0.02%
$ 8.24 million $ 1.7 million
Jan 28, 8 AM $ 0.0185
+0.03%
$ 8.24 million $ 1.71 million
Jan 28, 7 AM $ 0.0185
+0.03%
$ 8.24 million $ 1.69 million
Jan 28, 6 AM $ 0.0184
+0.14%
$ 8.24 million $ 1.7 million
Jan 28, 5 AM $ 0.0184
+0.10%
$ 8.22 million $ 1.7 million
Jan 28, 4 AM $ 0.0184
+0.14%
$ 8.22 million $ 1.69 million
Jan 28, 3 AM $ 0.0184
-0.01%
$ 8.2 million $ 1.69 million
Jan 28, 2 AM $ 0.0184
+0.05%
$ 8.21 million $ 1.68 million
Jan 28, 1 AM $ 0.0184
-0.30%
$ 8.2 million $ 1.58 million
Jan 28, 12 AM $ 0.0184
+0.34%
$ 8.23 million $ 1.58 million
Jan 27, 11 PM $ 0.0184
+0.10%
$ 8.2 million $ 1.57 million
Jan 27, 10 PM $ 0.0183
-1.23%
$ 8.19 million $ 1.56 million
Jan 27, 9 PM $ 0.0186
+1.91%
$ 8.28 million $ 1.5 million
Jan 27, 8 PM $ 0.0182
+0.43%
$ 8.14 million $ 1.48 million
Jan 27, 7 PM $ 0.0181
-0.04%
$ 8.1 million $ 1.47 million
Jan 27, 6 PM $ 0.0181
+0.09%
$ 8.1 million $ 1.49 million
Jan 27, 5 PM $ 0.0181
-0.14%
$ 8.1 million $ 1.5 million
Jan 27, 4 PM $ 0.0182
+0.06%
$ 8.11 million $ 1.5 million