Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.0134
+0.20%
$6.04 million $883,002
Jul 19, 7 PM $0.0134
+0.03%
$6.03 million $881,872
Jul 19, 6 PM $0.0134
+0.25%
$6.02 million $887,490
Jul 19, 5 PM $0.0133
+0.16%
$6.01 million $887,774
Jul 19, 4 PM $0.0133
-0.66%
$6 million $889,575
Jul 19, 3 PM $0.0134
+0.45%
$6.04 million $889,250
Jul 19, 2 PM $0.0133
-0.23%
$6.01 million $891,943
Jul 19, 1 PM $0.0134
+0.07%
$6.03 million $889,968
Jul 19, 12 PM $0.0134
-0.02%
$6.02 million $887,719
Jul 19, 11 AM $0.0134
+0.14%
$6.02 million $885,734
Jul 19, 10 AM $0.0133
-0.05%
$6.02 million $887,161
Jul 19, 9 AM $0.0134
-0.06%
$6.02 million $922,531
Jul 19, 8 AM $0.0134
+0.35%
$6.02 million $920,554
Jul 19, 7 AM $0.0133
+0.18%
$6 million $912,984
Jul 19, 6 AM $0.0133
+0.08%
$5.99 million $908,027
Jul 19, 5 AM $0.0133
-0.29%
$5.99 million $912,372
Jul 19, 4 AM $0.0133
+0.26%
$6 million $915,542
Jul 19, 3 AM $0.0133
-0.04%
$5.99 million $908,825
Jul 19, 2 AM $0.0133
-0.19%
$5.99 million $910,259
Jul 19, 1 AM $0.0133
+0.12%
$6 million $913,798
Jul 19, 12 AM $0.0133
+0.05%
$6 million $914,282
Jul 18, 11 PM $0.0133
+0.00%
$6 million $912,384
Jul 18, 10 PM $0.0133
-0.23%
$6 million $908,819
Jul 18, 9 PM $0.0133
-0.19%
$6.01 million $903,291
Jul 18, 8 PM $0.0134
+0.07%
$6.02 million $900,222
Jul 18, 7 PM $0.0133
-0.07%
$6.02 million $898,199
Jul 18, 6 PM $0.0134
-0.20%
$6.02 million $894,754
Jul 18, 5 PM $0.0134
+0.17%
$6.03 million $891,541
Jul 18, 4 PM $0.0134
-0.45%
$6.02 million $894,745
Jul 18, 3 PM $0.0134
-0.01%
$6.05 million $891,019
Jul 18, 2 PM $0.0134
-0.07%
$6.05 million $888,105
Jul 18, 1 PM $0.0134
+0.00%
$6.05 million $904,260
Jul 18, 12 PM $0.0134
-0.15%
$6.06 million $910,474
Jul 18, 11 AM $0.0135
-0.02%
$6.06 million $919,000
Jul 18, 10 AM $0.0135
-1.33%
$6.06 million $916,837
Jul 18, 9 AM $0.0136
+0.01%
$6.15 million $879,234
Jul 18, 8 AM $0.0136
-0.01%
$6.14 million $883,062
Jul 18, 7 AM $0.0136
+0.10%
$6.15 million $883,224
Jul 18, 6 AM $0.0136
-0.22%
$6.14 million $885,198
Jul 18, 5 AM $0.0137
+0.37%
$6.15 million $883,554
Jul 18, 4 AM $0.0136
-0.17%
$6.13 million $880,538
Jul 18, 3 AM $0.0136
-0.05%
$6.14 million $882,947
Jul 18, 2 AM $0.0136
-0.02%
$6.14 million $884,316
Jul 18, 1 AM $0.0136
+0.12%
$6.14 million $885,060
Jul 18, 12 AM $0.0136
+0.19%
$6.13 million $877,810
Jul 17, 11 PM $0.0136
-0.21%
$6.12 million $881,687
Jul 17, 10 PM $0.0136
+0.16%
$6.13 million $879,139
Jul 17, 9 PM $0.0136
-0.33%
$6.13 million $875,447
Jul 17, 8 PM $0.0136
+0.36%
$6.15 million $874,729
Jul 17, 7 PM $0.0136
-0.09%
$6.12 million $877,762