Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.127
-3.70%
$-- $756,745
Apr 13, 2021 $0.132
+5.75%
$-- $1.33 million
Apr 12, 2021 $0.124
+2.94%
$-- $1.59 million
Apr 11, 2021 $0.121
+2.32%
$-- $1.58 million
Apr 10, 2021 $0.118
+7.90%
$-- $1.2 million
Apr 9, 2021 $0.109
-8.31%
$-- $1.35 million
Apr 8, 2021 $0.119
-4.93%
$-- $1.88 million
Apr 7, 2021 $0.125
-13.13%
$-- $1.31 million
Apr 6, 2021 $0.144
+3.64%
$-- $547,147
Apr 5, 2021 $0.139
-5.67%
$-- $976,794
Apr 4, 2021 $0.148
-15.34%
$-- $1.08 million
Apr 3, 2021 $0.174
-3.47%
$-- $999,613
Apr 2, 2021 $0.181
-2.33%
$-- $1.45 million
Apr 1, 2021 $0.185
+34.44%
$-- $2.04 million
Mar 30, 2021 $0.13
+3.77%
$-- $1.64 million
Mar 29, 2021 $0.126
+12.05%
$-- $1.55 million
Mar 28, 2021 $0.113
-2.63%
$-- $1.43 million
Mar 27, 2021 $0.115
-16.64%
$-- $1.6 million
Mar 26, 2021 $0.137
+13.47%
$-- $1.41 million
Mar 25, 2021 $0.121
-7.51%
$-- $1.08 million
Mar 24, 2021 $0.131
-13.04%
$-- $1.42 million
Mar 23, 2021 $0.151
-4.20%
$-- $1.26 million
Mar 22, 2021 $0.157
+33.40%
$-- $457,034
Mar 21, 2021 $0.118
-3.26%
$-- $256,755
Mar 20, 2021 $0.122
+6.30%
$-- $344,173
Mar 19, 2021 $0.115
+0.54%
$-- $390,352
Mar 18, 2021 $0.114
-13.29%
$-- $461,027
Mar 17, 2021 $0.128
-7.36%
$-- $474,841
Mar 16, 2021 $0.138
-7.17%
$-- $281,634
Mar 15, 2021 $0.149
-3.65%
$-- $391,070
Mar 14, 2021 $0.156
-6.91%
$-- $295,167
Mar 13, 2021 $0.168
-0.52%
$-- $443,682
Mar 12, 2021 $0.169
-36.36%
$-- $433,511
Mar 11, 2021 $0.265
+65.40%
$-- $331,970
Mar 10, 2021 $0.16
+1.78%
$-- $407,404
Mar 9, 2021 $0.157
+8.89%
$-- $312,676
Mar 8, 2021 $0.145
-11.94%
$-- $446,256
Mar 7, 2021 $0.168
-34.32%
$-- $505,928
Mar 6, 2021 $0.254
+15.30%
$-- $482,468
Mar 5, 2021 $0.221
+3.19%
$-- $643,409
Mar 4, 2021 $0.215
-35.40%
$-- $1.4 million
Mar 3, 2021 $0.333
+3.82%
$-- $590,741
Mar 2, 2021 $0.321
-5.44%
$-- $636,847
Mar 1, 2021 $0.34
+17.88%
$-- $580,906
Feb 28, 2021 $0.288
+0.96%
$-- $628,190
Feb 27, 2021 $0.286
+1.99%
$-- $521,286
Feb 26, 2021 $0.28
+52.71%
$-- $296,321
Feb 25, 2021 $0.184
-28.83%
$-- $360,036
Feb 24, 2021 $0.258
+27.62%
$-- $345,331
Feb 23, 2021 $0.202
+2.33%
$-- $291,194