Telos Historical Data

TLOS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0189
+1.07%
$ -- $ 23,815
Oct 20, 2020 $ 0.0187
-2.42%
$ -- $ 23,806
Oct 19, 2020 $ 0.0192
+13.91%
$ -- $ 22,790
Oct 18, 2020 $ 0.0169
-6.23%
$ -- $ 20,099
Oct 17, 2020 $ 0.018
+1.10%
$ -- $ 21,661
Oct 16, 2020 $ 0.0178
+0.00%
$ -- $ 5,996
Oct 15, 2020 $ 0.0178
-0.05%
$ -- $ 130
Oct 14, 2020 $ 0.0178
+0.56%
$ -- $ 385
Oct 13, 2020 $ 0.0177
-4.42%
$ -- $ 15,000
Oct 12, 2020 $ 0.0185
-4.41%
$ -- $ 20,803
Oct 11, 2020 $ 0.0194
-6.54%
$ -- $ 26,793
Oct 10, 2020 $ 0.0207
+17.25%
$ -- $ 28,947
Oct 9, 2020 $ 0.0177
-10.63%
$ -- $ 25,494
Oct 8, 2020 $ 0.0198
+3.33%
$ -- $ 12,757
Oct 7, 2020 $ 0.0191
-3.18%
$ -- $ 20,281
Oct 6, 2020 $ 0.0197
-0.19%
$ -- $ 28,175
Oct 5, 2020 $ 0.0198
-6.61%
$ -- $ 26,796
Oct 4, 2020 $ 0.0212
+4.62%
$ -- $ 31,152
Oct 3, 2020 $ 0.0202
-4.38%
$ -- $ 28,575
Oct 2, 2020 $ 0.0212
+16.32%
$ -- $ 29,832
Oct 1, 2020 $ 0.0182
-3.32%
$ -- $ 22,507
Sep 30, 2020 $ 0.0188
-8.23%
$ -- $ 30,458
Sep 29, 2020 $ 0.0205
-6.07%
$ -- $ 30,003
Sep 28, 2020 $ 0.0218
+10.82%
$ -- $ 30,036
Sep 27, 2020 $ 0.0197
-8.68%
$ -- $ 28,418
Sep 26, 2020 $ 0.0216
+7.08%
$ -- $ 27,573
Sep 25, 2020 $ 0.0202
+2.05%
$ -- $ 27,873
Sep 24, 2020 $ 0.0197
+1.87%
$ -- $ 30,252
Sep 23, 2020 $ 0.0194
-5.57%
$ -- $ 30,337
Sep 22, 2020 $ 0.0205
+3.65%
$ -- $ 33,820
Sep 21, 2020 $ 0.0198
-13.40%
$ -- $ 27,576
Sep 20, 2020 $ 0.0229
-6.85%
$ -- $ 28,655
Sep 19, 2020 $ 0.0246
+1.98%
$ -- $ 37,887
Sep 18, 2020 $ 0.0241
-1.91%
$ -- $ 45,228
Sep 17, 2020 $ 0.0245
+5.77%
$ -- $ 59,319
Sep 16, 2020 $ 0.0232
-15.40%
$ -- $ 42,841
Sep 15, 2020 $ 0.0274
+7.89%
$ -- $ 49,701
Sep 14, 2020 $ 0.0254
-1.63%
$ -- $ 72,663
Sep 13, 2020 $ 0.0259
-0.11%
$ -- $ 52,826
Sep 12, 2020 $ 0.0259
-0.56%
$ -- $ 54,055
Sep 11, 2020 $ 0.026
+2.75%
$ -- $ 59,348
Sep 10, 2020 $ 0.0253
+7.53%
$ -- $ 64,405
Sep 9, 2020 $ 0.0234
-17.96%
$ -- $ 46,894
Sep 8, 2020 $ 0.0285
-8.91%
$ -- $ 73,817
Sep 7, 2020 $ 0.0313
+18.11%
$ -- $ 68,969
Sep 6, 2020 $ 0.0265
-10.05%
$ -- $ 75,458
Sep 5, 2020 $ 0.0294
-5.40%
$ -- $ 87,213
Sep 4, 2020 $ 0.0311
-3.55%
$ -- $ 80,394
Sep 3, 2020 $ 0.0323
-7.23%
$ -- $ 97,849
Sep 2, 2020 $ 0.0349
-6.10%
$ -- $ 97,947