Telos Historical Data

TLOS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0181
-3.55%
$ -- $ 33,917
Dec 22, 2020 $ 0.0192
+3.62%
$ -- $ 35,673
Dec 21, 2020 $ 0.0187
+7.83%
$ -- $ 28,911
Dec 20, 2020 $ 0.0178
+8.51%
$ -- $ 23,376
Dec 19, 2020 $ 0.0156
+0.95%
$ -- $ 19,647
Dec 18, 2020 $ 0.0147
-0.35%
$ -- $ 23,129
Dec 17, 2020 $ 0.0156
+4.88%
$ -- $ 23,084
Dec 16, 2020 $ 0.0147
+5.22%
$ -- $ 22,732
Dec 15, 2020 $ 0.0139
+0.44%
$ -- $ 23,805
Dec 14, 2020 $ 0.0131
-6.92%
$ -- $ 9,948
Dec 13, 2020 $ 0.0136
-1.94%
$ -- $ 57,589
Dec 12, 2020 $ 0.0143
+15.16%
$ -- $ 70,031
Dec 11, 2020 $ 0.0123
+7.77%
$ -- $ 18,912
Dec 10, 2020 $ 0.0108
-8.45%
$ -- $ 13,207
Dec 9, 2020 $ 0.011
+0.93%
$ -- $ 8,745
Dec 8, 2020 $ 0.0103
-0.67%
$ -- $ 7,566
Dec 7, 2020 $ 0.0117
+5.14%
$ -- $ 11,477
Dec 6, 2020 $ 0.011
-4.25%
$ -- $ 9,530
Dec 5, 2020 $ 0.0117
-14.93%
$ -- $ 8,589
Dec 4, 2020 $ 0.0141
-13.37%
$ -- $ 10,183
Dec 3, 2020 $ 0.0123
-5.00%
$ -- $ 10,307
Dec 2, 2020 $ 0.013
-13.55%
$ -- $ 10,814
Dec 1, 2020 $ 0.0174
+62.90%
$ -- $ 11,456
Nov 30, 2020 $ 0.0159
-5.41%
$ -- $ 12,206
Nov 29, 2020 $ 0.0168
+7.53%
$ -- $ 11,721
Nov 28, 2020 $ 0.0156
-6.92%
$ -- $ 11,767
Nov 27, 2020 $ 0.0168
-18.01%
$ -- $ 11,237
Nov 26, 2020 $ 0.0205
+44.63%
$ -- $ 8,756
Nov 25, 2020 $ 0.0142
-23.52%
$ -- $ 19,474
Nov 24, 2020 $ 0.0185
+27.05%
$ -- $ 22,449
Nov 23, 2020 $ 0.0146
-8.72%
$ -- $ 18,394
Nov 22, 2020 $ 0.016
-2.69%
$ -- $ 18,038
Nov 21, 2020 $ 0.0164
+1.27%
$ -- $ 16,003
Nov 20, 2020 $ 0.0162
-1.69%
$ -- $ 18,439
Nov 19, 2020 $ 0.0165
+10.20%
$ -- $ 19,314
Nov 18, 2020 $ 0.0155
+10.55%
$ -- $ 18,550
Nov 17, 2020 $ 0.014
-4.60%
$ -- $ 19,210
Nov 16, 2020 $ 0.0147
+9.02%
$ -- $ 24,095
Nov 15, 2020 $ 0.0134
-3.96%
$ -- $ 20,627
Nov 14, 2020 $ 0.014
-2.59%
$ -- $ 17,222
Nov 13, 2020 $ 0.0144
+1.55%
$ -- $ 19,380
Nov 12, 2020 $ 0.0141
-1.17%
$ -- $ 20,551
Nov 11, 2020 $ 0.0143
+2.41%
$ -- $ 21,985
Nov 10, 2020 $ 0.014
-1.94%
$ -- $ 20,450
Nov 9, 2020 $ 0.0143
-4.71%
$ -- $ 17,073
Nov 8, 2020 $ 0.015
-3.94%
$ -- $ 21,126
Nov 7, 2020 $ 0.0156
+1.24%
$ -- $ 19,173
Nov 6, 2020 $ 0.0154
+0.63%
$ -- $ 19,396
Nov 5, 2020 $ 0.0154
-0.64%
$ -- $ 15,894
Nov 4, 2020 $ 0.0155
-1.09%
$ -- $ 17,925