Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.0136
-0.09%
$6.12 million $877,762
Jul 17, 6 PM $0.0136
+0.03%
$6.13 million $878,025
Jul 17, 5 PM $0.0136
+0.16%
$6.13 million $882,100
Jul 17, 4 PM $0.0136
+0.10%
$6.12 million $878,735
Jul 17, 3 PM $0.0136
+0.46%
$6.11 million $878,371
Jul 17, 2 PM $0.0135
+1.28%
$6.09 million $888,948
Jul 17, 1 PM $0.0133
-0.09%
$6.01 million $867,765
Jul 17, 12 PM $0.0133
+0.26%
$6.01 million $859,751
Jul 17, 11 AM $0.0133
-0.36%
$6 million $853,122
Jul 17, 10 AM $0.0134
-0.17%
$6.02 million $853,957
Jul 17, 9 AM $0.0134
+0.15%
$6.03 million $858,034
Jul 17, 8 AM $0.0134
+0.25%
$6.02 million $853,477
Jul 17, 7 AM $0.0133
+0.13%
$6 million $858,856
Jul 17, 6 AM $0.0133
+0.10%
$6 million $861,875
Jul 17, 5 AM $0.0133
-0.04%
$5.99 million $861,147
Jul 17, 4 AM $0.0133
+0.05%
$5.99 million $865,426
Jul 17, 3 AM $0.0133
-0.15%
$5.99 million $865,980
Jul 17, 2 AM $0.0133
+0.22%
$6 million $866,008
Jul 17, 1 AM $0.0133
-0.17%
$5.99 million $867,859
Jul 17, 12 AM $0.0133
+0.42%
$6 million $871,858
Jul 16, 11 PM $0.0133
+0.16%
$5.97 million $870,566
Jul 16, 10 PM $0.0132
-0.13%
$5.96 million $870,555
Jul 16, 9 PM $0.0132
+0.01%
$5.97 million $870,374
Jul 16, 8 PM $0.0132
-0.43%
$5.97 million $873,862
Jul 16, 7 PM $0.0133
+0.08%
$6 million $875,495
Jul 16, 6 PM $0.0133
-0.10%
$5.99 million $876,334
Jul 16, 5 PM $0.0133
+0.86%
$6 million $878,246
Jul 16, 4 PM $0.0132
-0.25%
$5.94 million $877,150
Jul 16, 3 PM $0.0132
-0.51%
$5.96 million $882,003
Jul 16, 2 PM $0.0133
-0.12%
$5.99 million $871,558
Jul 16, 1 PM $0.0133
+0.18%
$6 million $875,812
Jul 16, 12 PM $0.0133
-0.10%
$5.98 million $878,551
Jul 16, 11 AM $0.0133
+0.11%
$5.99 million $880,242
Jul 16, 10 AM $0.0133
+0.13%
$5.99 million $885,869
Jul 16, 9 AM $0.0133
+0.05%
$5.98 million $885,175
Jul 16, 8 AM $0.0133
+0.10%
$5.98 million $889,473
Jul 16, 7 AM $0.0133
-0.34%
$5.97 million $894,890
Jul 16, 6 AM $0.0133
-0.67%
$5.99 million $900,370
Jul 16, 5 AM $0.0134
+0.01%
$6.03 million $898,015
Jul 16, 4 AM $0.0134
-0.22%
$6.03 million $896,251
Jul 16, 3 AM $0.0134
+0.04%
$6.04 million $898,338
Jul 16, 2 AM $0.0134
+0.25%
$6.04 million $893,942
Jul 16, 1 AM $0.0134
-0.31%
$6.02 million $896,606
Jul 16, 12 AM $0.0134
+0.21%
$6.04 million $902,347
Jul 15, 11 PM $0.0134
+0.16%
$6.03 million $906,679
Jul 15, 10 PM $0.0134
-0.16%
$6.02 million $910,791
Jul 15, 9 PM $0.0134
-0.04%
$6.03 million $910,518
Jul 15, 8 PM $0.0134
-0.34%
$6.03 million $908,842
Jul 15, 7 PM $0.0134
+0.00%
$6.05 million $908,045
Jul 15, 6 PM $0.0134
-0.48%
$6.05 million $909,934