Telos Historical Data

TLOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0181
-0.14%
$ 8.1 million $ 1.5 million
Jan 27, 4 PM $ 0.0182
+0.06%
$ 8.11 million $ 1.5 million
Jan 27, 3 PM $ 0.0181
-0.56%
$ 8.1 million $ 1.5 million
Jan 27, 2 PM $ 0.0182
-0.08%
$ 8.15 million $ 1.5 million
Jan 27, 1 PM $ 0.0183
-0.03%
$ 8.16 million $ 1.49 million
Jan 27, 12 PM $ 0.0183
+0.07%
$ 8.16 million $ 1.49 million
Jan 27, 11 AM $ 0.0183
-0.87%
$ 8.15 million $ 1.49 million
Jan 27, 10 AM $ 0.0184
-0.45%
$ 8.23 million $ 1.48 million
Jan 27, 9 AM $ 0.0185
+0.08%
$ 8.26 million $ 1.48 million
Jan 27, 8 AM $ 0.0185
-0.23%
$ 8.25 million $ 1.6 million
Jan 27, 7 AM $ 0.0185
-0.90%
$ 8.27 million $ 1.59 million
Jan 27, 6 AM $ 0.0187
+0.11%
$ 8.35 million $ 1.59 million
Jan 27, 5 AM $ 0.0187
+0.00%
$ 8.34 million $ 1.59 million
Jan 27, 4 AM $ 0.0187
+0.15%
$ 8.34 million $ 1.6 million
Jan 27, 3 AM $ 0.0186
+0.13%
$ 8.33 million $ 1.59 million
Jan 27, 2 AM $ 0.0186
+0.04%
$ 8.32 million $ 1.59 million
Jan 27, 1 AM $ 0.0186
+0.04%
$ 8.31 million $ 1.59 million
Jan 27, 12 AM $ 0.0186
-0.03%
$ 8.31 million $ 1.59 million
Jan 26, 11 PM $ 0.0186
-0.10%
$ 8.31 million $ 1.6 million
Jan 26, 10 PM $ 0.0186
-0.05%
$ 8.32 million $ 1.6 million
Jan 26, 9 PM $ 0.0186
+0.26%
$ 8.33 million $ 1.59 million
Jan 26, 8 PM $ 0.0186
-0.14%
$ 8.31 million $ 1.59 million
Jan 26, 7 PM $ 0.0186
-1.29%
$ 8.32 million $ 1.59 million
Jan 26, 6 PM $ 0.0189
-0.01%
$ 8.43 million $ 1.58 million
Jan 26, 5 PM $ 0.0189
+0.23%
$ 8.43 million $ 1.57 million
Jan 26, 4 PM $ 0.0188
-0.74%
$ 8.41 million $ 1.57 million
Jan 26, 3 PM $ 0.019
-0.36%
$ 8.47 million $ 1.58 million
Jan 26, 2 PM $ 0.019
-0.20%
$ 8.5 million $ 1.59 million
Jan 26, 1 PM $ 0.0191
+0.02%
$ 8.52 million $ 1.59 million
Jan 26, 12 PM $ 0.0191
+0.27%
$ 8.52 million $ 1.6 million
Jan 26, 11 AM $ 0.019
+0.06%
$ 8.49 million $ 1.61 million
Jan 26, 10 AM $ 0.019
+0.09%
$ 8.49 million $ 1.61 million
Jan 26, 9 AM $ 0.019
+0.10%
$ 8.48 million $ 1.62 million
Jan 26, 8 AM $ 0.019
-0.07%
$ 8.47 million $ 1.62 million
Jan 26, 7 AM $ 0.019
-0.13%
$ 8.48 million $ 1.63 million
Jan 26, 6 AM $ 0.019
+0.06%
$ 8.49 million $ 1.63 million
Jan 26, 5 AM $ 0.019
+0.02%
$ 8.48 million $ 1.63 million
Jan 26, 4 AM $ 0.019
+0.30%
$ 8.48 million $ 1.63 million
Jan 26, 3 AM $ 0.0189
-0.08%
$ 8.46 million $ 1.63 million
Jan 26, 2 AM $ 0.019
-0.01%
$ 8.46 million $ 1.63 million
Jan 26, 1 AM $ 0.019
-0.06%
$ 8.46 million $ 1.62 million
Jan 26, 12 AM $ 0.019
+0.04%
$ 8.47 million $ 1.63 million
Jan 25, 11 PM $ 0.019
-0.16%
$ 8.46 million $ 1.62 million
Jan 25, 10 PM $ 0.019
+0.14%
$ 8.48 million $ 1.62 million
Jan 25, 9 PM $ 0.019
-1.02%
$ 8.47 million $ 1.63 million
Jan 25, 8 PM $ 0.0192
-0.24%
$ 8.55 million $ 1.63 million
Jan 25, 7 PM $ 0.0192
-0.23%
$ 8.57 million $ 1.62 million
Jan 25, 6 PM $ 0.0192
+0.01%
$ 8.59 million $ 1.61 million
Jan 25, 5 PM $ 0.0192
-0.07%
$ 8.59 million $ 1.61 million
Jan 25, 4 PM $ 0.0193
-0.07%
$ 8.59 million $ 1.61 million