Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.197
-26.25%
$-- $372,908
Feb 21, 2021 $0.267
+13.41%
$-- $509,997
Feb 20, 2021 $0.236
-7.69%
$-- $369,107
Feb 19, 2021 $0.255
+11.80%
$-- $399,439
Feb 18, 2021 $0.228
-17.34%
$-- $463,743
Feb 17, 2021 $0.276
+10.21%
$-- $376,770
Feb 16, 2021 $0.251
+11.87%
$-- $431,879
Feb 15, 2021 $0.224
+60.64%
$-- $392,262
Feb 14, 2021 $0.14
+8.12%
$-- $211,942
Feb 13, 2021 $0.129
+5.36%
$-- $206,568
Feb 12, 2021 $0.122
+22.91%
$-- $171,742
Feb 11, 2021 $0.0996
-14.72%
$-- $195,373
Feb 10, 2021 $0.117
+20.60%
$-- $182,629
Feb 9, 2021 $0.0969
-10.78%
$-- $275,037
Feb 8, 2021 $0.108
+0.30%
$-- $199,994
Feb 7, 2021 $0.108
-10.89%
$-- $253,864
Feb 6, 2021 $0.122
+33.26%
$-- $207,523
Feb 5, 2021 $0.0914
+26.86%
$-- $144,119
Feb 4, 2021 $0.0721
+32.66%
$-- $141,042
Feb 3, 2021 $0.0543
-4.02%
$-- $120,338
Feb 2, 2021 $0.0566
+35.07%
$-- $119,290
Feb 1, 2021 $0.0419
+3.85%
$-- $94,066
Jan 30, 2021 $0.0429
+2.98%
$-- $89,305
Jan 29, 2021 $0.0417
+1.72%
$-- $78,700
Jan 28, 2021 $0.0409
-5.37%
$-- $57,819
Jan 27, 2021 $0.0432
-0.05%
$-- $66,269
Jan 26, 2021 $0.0433
+0.36%
$-- $96,110
Jan 24, 2021 $0.0418
+5.12%
$-- $94,359
Jan 23, 2021 $0.0398
+19.62%
$-- $56,496
Jan 22, 2021 $0.0332
+2.07%
$-- $58,846
Jan 21, 2021 $0.0326
+0.31%
$-- $82,922
Jan 20, 2021 $0.0326
-1.03%
$-- $75,450
Jan 19, 2021 $0.033
-5.15%
$-- $77,419
Jan 18, 2021 $0.0339
+31.70%
$-- $67,684
Jan 17, 2021 $0.0257
-25.53%
$-- $51,193
Jan 16, 2021 $0.0348
+1.42%
$-- $80,502
Jan 15, 2021 $0.0344
-2.99%
$-- $73,612
Jan 14, 2021 $0.0349
+5.21%
$-- $57,493
Jan 13, 2021 $0.0331
+19.33%
$-- $53,480
Jan 12, 2021 $0.0288
-5.41%
$-- $19,069
Jan 11, 2021 $0.0309
+24.72%
$-- $38,281
Jan 10, 2021 $0.0244
-12.30%
$-- $39,472
Jan 9, 2021 $0.0289
+37.78%
$-- $51,957
Jan 8, 2021 $0.0213
+6.89%
$-- $33,575
Jan 7, 2021 $0.02
-4.17%
$-- $32,270
Jan 6, 2021 $0.0205
+2.25%
$-- $32,534
Jan 5, 2021 $0.02
+0.42%
$-- $33,655
Jan 4, 2021 $0.0203
+3.22%
$-- $32,231
Jan 3, 2021 $0.0196
+7.96%
$-- $31,239
Jan 2, 2021 $0.0182
+17.06%
$-- $33,493