Telos Historical Data

TLOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0197
-0.12%
$ 8.79 million $ 1.63 million
Jan 21, 3 PM $ 0.0197
-2.31%
$ 8.8 million $ 1.64 million
Jan 21, 2 PM $ 0.0202
-0.05%
$ 9.01 million $ 1.63 million
Jan 21, 1 PM $ 0.0202
+0.07%
$ 9.01 million $ 1.63 million
Jan 21, 12 PM $ 0.0202
-0.10%
$ 9 million $ 1.64 million
Jan 21, 11 AM $ 0.0202
-0.33%
$ 9.02 million $ 1.65 million
Jan 21, 10 AM $ 0.0203
-0.29%
$ 9.04 million $ 1.66 million
Jan 21, 9 AM $ 0.0203
+0.27%
$ 9.07 million $ 1.66 million
Jan 21, 8 AM $ 0.0203
-0.25%
$ 9.05 million $ 1.65 million
Jan 21, 7 AM $ 0.0203
-0.24%
$ 9.07 million $ 1.65 million
Jan 21, 6 AM $ 0.0204
+0.04%
$ 9.09 million $ 1.65 million
Jan 21, 5 AM $ 0.0204
-0.28%
$ 9.09 million $ 1.66 million
Jan 21, 4 AM $ 0.0204
+0.10%
$ 9.11 million $ 1.65 million
Jan 21, 3 AM $ 0.0204
-0.27%
$ 9.1 million $ 1.66 million
Jan 21, 2 AM $ 0.0205
-0.05%
$ 9.13 million $ 1.66 million
Jan 21, 1 AM $ 0.0205
-0.15%
$ 9.13 million $ 1.66 million
Jan 21, 12 AM $ 0.0205
-0.51%
$ 9.15 million $ 1.67 million
Jan 20, 11 PM $ 0.0206
+0.02%
$ 9.19 million $ 1.67 million
Jan 20, 10 PM $ 0.0206
+0.10%
$ 9.19 million $ 1.67 million
Jan 20, 9 PM $ 0.0206
-0.24%
$ 9.18 million $ 1.67 million
Jan 20, 8 PM $ 0.0206
-0.57%
$ 9.21 million $ 1.67 million
Jan 20, 7 PM $ 0.0208
-0.68%
$ 9.26 million $ 1.67 million
Jan 20, 6 PM $ 0.0209
+0.04%
$ 9.32 million $ 1.65 million
Jan 20, 5 PM $ 0.0209
+0.03%
$ 9.32 million $ 1.66 million
Jan 20, 4 PM $ 0.0209
-0.11%
$ 9.31 million $ 1.65 million
Jan 20, 3 PM $ 0.0209
-0.09%
$ 9.33 million $ 1.64 million
Jan 20, 2 PM $ 0.0209
+0.05%
$ 9.33 million $ 1.63 million
Jan 20, 1 PM $ 0.0209
-0.24%
$ 9.33 million $ 1.63 million
Jan 20, 12 PM $ 0.021
-0.22%
$ 9.35 million $ 1.62 million
Jan 20, 11 AM $ 0.021
+0.04%
$ 9.37 million $ 1.62 million
Jan 20, 10 AM $ 0.021
+0.01%
$ 9.37 million $ 1.61 million
Jan 20, 9 AM $ 0.021
-0.08%
$ 9.37 million $ 1.63 million
Jan 20, 8 AM $ 0.021
+0.11%
$ 9.38 million $ 1.64 million
Jan 20, 7 AM $ 0.021
-0.01%
$ 9.37 million $ 1.64 million
Jan 20, 6 AM $ 0.021
-0.07%
$ 9.37 million $ 1.65 million
Jan 20, 5 AM $ 0.021
-0.07%
$ 9.37 million $ 1.67 million
Jan 20, 4 AM $ 0.021
+0.13%
$ 9.38 million $ 1.67 million
Jan 20, 3 AM $ 0.021
+0.20%
$ 9.37 million $ 1.66 million
Jan 20, 2 AM $ 0.021
+0.06%
$ 9.35 million $ 1.65 million
Jan 20, 1 AM $ 0.0209
+0.21%
$ 9.35 million $ 1.65 million
Jan 20, 12 AM $ 0.0209
+0.31%
$ 9.33 million $ 1.65 million
Jan 19, 11 PM $ 0.0208
+0.04%
$ 9.3 million $ 1.64 million
Jan 19, 10 PM $ 0.0208
-0.06%
$ 9.29 million $ 1.63 million
Jan 19, 9 PM $ 0.0208
+0.08%
$ 9.3 million $ 1.64 million
Jan 19, 8 PM $ 0.0208
-0.33%
$ 9.29 million $ 1.64 million
Jan 19, 7 PM $ 0.0209
+0.11%
$ 9.32 million $ 1.66 million
Jan 19, 6 PM $ 0.0209
+0.12%
$ 9.31 million $ 1.66 million
Jan 19, 5 PM $ 0.0208
+0.12%
$ 9.3 million $ 1.66 million
Jan 19, 4 PM $ 0.0208
-0.06%
$ 9.29 million $ 1.67 million
Jan 19, 3 PM $ 0.0208
+0.09%
$ 9.29 million $ 1.68 million