Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0134
-0.31%
$6.04 million $986,692
Jul 11, 3 PM $0.0134
-0.08%
$6.06 million $965,590
Jul 11, 2 PM $0.0135
+0.03%
$6.06 million $982,932
Jul 11, 1 PM $0.0134
+0.21%
$6.06 million $985,655
Jul 11, 12 PM $0.0134
-0.08%
$6.05 million $1.01 million
Jul 11, 11 AM $0.0134
+0.18%
$6.05 million $1.01 million
Jul 11, 10 AM $0.0134
+0.00%
$6.04 million $1.01 million
Jul 11, 9 AM $0.0134
+0.09%
$6.04 million $1.02 million
Jul 11, 8 AM $0.0134
-0.24%
$6.03 million $1.02 million
Jul 11, 7 AM $0.0134
-0.20%
$6.05 million $1.02 million
Jul 11, 6 AM $0.0135
+0.00%
$6.06 million $1.01 million
Jul 11, 5 AM $0.0135
-0.16%
$6.06 million $1.01 million
Jul 11, 4 AM $0.0135
+0.24%
$6.07 million $1.02 million
Jul 11, 3 AM $0.0134
+0.11%
$6.06 million $1.02 million
Jul 11, 2 AM $0.0134
-0.15%
$6.05 million $1.02 million
Jul 11, 1 AM $0.0134
+0.35%
$6.06 million $1.02 million
Jul 11, 12 AM $0.0134
+0.00%
$6.04 million $1.02 million
Jul 10, 11 PM $0.0134
-0.26%
$6.04 million $1.03 million
Jul 10, 10 PM $0.0134
-0.11%
$6.05 million $1.01 million
Jul 10, 9 PM $0.0135
-0.04%
$6.06 million $1.01 million
Jul 10, 8 PM $0.0135
+0.35%
$6.06 million $1.01 million
Jul 10, 7 PM $0.0134
-0.32%
$6.04 million $1.02 million
Jul 10, 6 PM $0.0135
+0.08%
$6.06 million $1.01 million
Jul 10, 5 PM $0.0134
+0.04%
$6.06 million $1.01 million
Jul 10, 4 PM $0.0134
-0.19%
$6.06 million $1.01 million
Jul 10, 3 PM $0.0135
+1.50%
$6.07 million $1.01 million
Jul 10, 2 PM $0.0133
-0.01%
$5.97 million $991,641
Jul 10, 1 PM $0.0133
+0.16%
$5.98 million $994,093
Jul 10, 12 PM $0.0132
+0.04%
$5.97 million $980,087
Jul 10, 11 AM $0.0132
-0.04%
$5.96 million $976,160
Jul 10, 10 AM $0.0132
+0.10%
$5.97 million $976,434
Jul 10, 9 AM $0.0132
-0.07%
$5.96 million $971,801
Jul 10, 8 AM $0.0132
+0.06%
$5.96 million $969,494
Jul 10, 7 AM $0.0132
+0.01%
$5.96 million $974,230
Jul 10, 6 AM $0.0132
-0.28%
$5.96 million $974,113
Jul 10, 5 AM $0.0133
+0.08%
$5.98 million $969,404
Jul 10, 4 AM $0.0133
-0.10%
$5.97 million $966,128
Jul 10, 3 AM $0.0133
+0.16%
$5.98 million $967,593
Jul 10, 2 AM $0.0132
-0.18%
$5.97 million $966,886
Jul 10, 1 AM $0.0133
-0.30%
$5.98 million $954,771
Jul 10, 12 AM $0.0133
+0.08%
$6 million $946,410
Jul 9, 11 PM $0.0133
-0.12%
$5.99 million $935,815
Jul 9, 10 PM $0.0133
-0.10%
$6 million $933,865
Jul 9, 9 PM $0.0133
-0.17%
$6.01 million $920,036
Jul 9, 8 PM $0.0134
-0.07%
$6.02 million $910,720
Jul 9, 7 PM $0.0134
-0.16%
$6.02 million $898,675
Jul 9, 6 PM $0.0134
-0.33%
$6.03 million $891,982
Jul 9, 5 PM $0.0134
+0.39%
$6.05 million $883,674
Jul 9, 4 PM $0.0134
-0.15%
$6.03 million $878,827
Jul 9, 3 PM $0.0134
-0.68%
$6.03 million $932,192