Telos Historical Data

TLOS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0212
-0.96%
$ -- $ 29,115
Jun 5, 2020 $ 0.0214
+8.54%
$ -- $ 37,935
Jun 4, 2020 $ 0.0197
-7.06%
$ -- $ 26,994
Jun 3, 2020 $ 0.0212
-2.80%
$ -- $ 35,904
Jun 2, 2020 $ 0.0218
-1.11%
$ -- $ 33,848
Jun 1, 2020 $ 0.022
+3.83%
$ -- $ 48,310
May 31, 2020 $ 0.0212
-10.95%
$ -- $ 33,738
May 30, 2020 $ 0.0238
+3.33%
$ -- $ 50,207
May 29, 2020 $ 0.0231
+6.58%
$ -- $ 37,451
May 28, 2020 $ 0.0216
+3.44%
$ -- $ 41,937
May 27, 2020 $ 0.0209
+0.78%
$ -- $ 34,767
May 26, 2020 $ 0.0207
-3.54%
$ -- $ 38,678
May 25, 2020 $ 0.0215
-3.90%
$ -- $ 34,366
May 24, 2020 $ 0.0224
+0.32%
$ -- $ 52,494
May 23, 2020 $ 0.0223
-3.81%
$ -- $ 47,078
May 22, 2020 $ 0.0232
+0.68%
$ -- $ 38,150
May 21, 2020 $ 0.0231
+1.17%
$ -- $ 51,894
May 20, 2020 $ 0.0227
-9.21%
$ -- $ 39,696
May 19, 2020 $ 0.025
+3.04%
$ -- $ 34,042
May 18, 2020 $ 0.0243
+1.05%
$ -- $ 52,472
May 17, 2020 $ 0.0241
+2.59%
$ -- $ 51,385
May 16, 2020 $ 0.0235
-5.87%
$ -- $ 38,731
May 15, 2020 $ 0.0249
-12.20%
$ -- $ 52,435
May 14, 2020 $ 0.0284
+7.00%
$ -- $ 64,626
May 13, 2020 $ 0.0266
+19.07%
$ -- $ 41,127
May 12, 2020 $ 0.0223
+4.65%
$ -- $ 39,082
May 11, 2020 $ 0.0212
-10.15%
$ -- $ 46,864
May 10, 2020 $ 0.0236
-4.98%
$ -- $ 48,134
May 9, 2020 $ 0.0248
+1.27%
$ -- $ 45,419
May 8, 2020 $ 0.0245
-11.42%
$ -- $ 56,586
May 7, 2020 $ 0.0277
+6.79%
$ -- $ 76,132
May 6, 2020 $ 0.0259
+1.63%
$ -- $ 60,258
May 5, 2020 $ 0.0255
-2.56%
$ -- $ 60,673
May 4, 2020 $ 0.0261
-10.56%
$ -- $ 47,024
May 3, 2020 $ 0.0292
-1.61%
$ -- $ 54,011
May 2, 2020 $ 0.0297
+8.19%
$ -- $ 58,229
May 1, 2020 $ 0.0275
-4.51%
$ -- $ 62,104
Apr 30, 2020 $ 0.0288
-10.96%
$ -- $ 148,815
Apr 29, 2020 $ 0.0327
-11.41%
$ -- $ 177,412
Apr 28, 2020 $ 0.0369
+31.27%
$ -- $ 70,739
Apr 27, 2020 $ 0.0281
+14.63%
$ -- $ 46,877
Apr 26, 2020 $ 0.0245
-9.93%
$ -- $ 55,107
Apr 25, 2020 $ 0.0272
+7.34%
$ -- $ 62,756
Apr 24, 2020 $ 0.0253
-12.62%
$ -- $ 45,392
Apr 23, 2020 $ 0.029
+27.45%
$ -- $ 43,427
Apr 22, 2020 $ 0.0228
+5.94%
$ -- $ 60,364
Apr 21, 2020 $ 0.0215
-3.21%
$ -- $ 47,892
Apr 20, 2020 $ 0.0222
-2.58%
$ -- $ 59,656
Apr 19, 2020 $ 0.0228
-1.66%
$ -- $ 34,934
Apr 18, 2020 $ 0.0232
-0.91%
$ -- $ 49,657