Coinranking
Telos Historical Data
TLOS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2020 | $0.0194 | -5.57% | ||
| Sep 22, 2020 | $0.0205 | +3.65% | ||
| Sep 21, 2020 | $0.0198 | -13.40% | ||
| Sep 20, 2020 | $0.0229 | -6.85% | ||
| Sep 19, 2020 | $0.0246 | +1.98% | ||
| Sep 18, 2020 | $0.0241 | -1.91% | ||
| Sep 17, 2020 | $0.0245 | +5.77% | ||
| Sep 16, 2020 | $0.0232 | -15.40% | ||
| Sep 15, 2020 | $0.0274 | +7.89% | ||
| Sep 14, 2020 | $0.0254 | -1.63% | ||
| Sep 13, 2020 | $0.0259 | -0.11% | ||
| Sep 12, 2020 | $0.0259 | -0.56% | ||
| Sep 11, 2020 | $0.026 | +2.75% | ||
| Sep 10, 2020 | $0.0253 | +7.53% | ||
| Sep 9, 2020 | $0.0234 | -17.96% | ||
| Sep 8, 2020 | $0.0285 | -8.91% | ||
| Sep 7, 2020 | $0.0313 | +18.11% | ||
| Sep 6, 2020 | $0.0265 | -10.05% | ||
| Sep 5, 2020 | $0.0294 | -5.40% | ||
| Sep 4, 2020 | $0.0311 | -3.55% | ||
| Sep 3, 2020 | $0.0323 | -7.23% | ||
| Sep 2, 2020 | $0.0349 | -6.10% | ||
| Sep 1, 2020 | $0.0372 | +24.74% | ||
| Aug 31, 2020 | $0.0298 | +2.31% | ||
| Aug 30, 2020 | $0.0291 | -3.86% | ||
| Aug 29, 2020 | $0.0303 | +0.06% | ||
| Aug 28, 2020 | $0.0304 | +4.32% | ||
| Aug 27, 2020 | $0.0291 | +8.87% | ||
| Aug 26, 2020 | $0.0267 | +1.78% | ||
| Aug 25, 2020 | $0.0262 | -3.52% | ||
| Aug 24, 2020 | $0.0272 | +12.74% | ||
| Aug 23, 2020 | $0.0241 | -6.25% | ||
| Aug 22, 2020 | $0.0257 | +5.71% | ||
| Aug 21, 2020 | $0.0243 | -8.70% | ||
| Aug 20, 2020 | $0.0266 | -1.80% | ||
| Aug 19, 2020 | $0.0271 | -1.11% | ||
| Aug 18, 2020 | $0.0275 | +7.51% | ||
| Aug 17, 2020 | $0.0258 | -7.87% | ||
| Aug 16, 2020 | $0.0279 | -0.08% | ||
| Aug 15, 2020 | $0.0279 | +10.44% | ||
| Aug 14, 2020 | $0.0252 | +2.06% | ||
| Aug 13, 2020 | $0.0247 | +4.06% | ||
| Aug 12, 2020 | $0.0238 | +6.67% | ||
| Aug 11, 2020 | $0.0223 | -0.31% | ||
| Aug 10, 2020 | $0.0223 | -2.01% | ||
| Aug 9, 2020 | $0.023 | -7.66% | ||
| Aug 8, 2020 | $0.0248 | +4.25% | ||
| Aug 7, 2020 | $0.0239 | +0.05% | ||
| Aug 6, 2020 | $0.0239 | -3.20% | ||
| Aug 5, 2020 | $0.0247 | +16.40% | ||