Telos Historical Data

TLOS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0235
-0.69%
$ -- $ 40,066
Apr 16, 2020 $ 0.0237
+5.32%
$ -- $ 31,186
Apr 15, 2020 $ 0.0225
-1.61%
$ -- $ 26,505
Apr 14, 2020 $ 0.0228
+0.04%
$ -- $ 30,031
Apr 13, 2020 $ 0.0228
+0.38%
$ -- $ 26,335
Apr 12, 2020 $ 0.0227
+5.22%
$ -- $ 46,450
Apr 11, 2020 $ 0.0216
-0.41%
$ -- $ 71,736
Apr 10, 2020 $ 0.0217
-4.08%
$ -- $ 86,916
Apr 9, 2020 $ 0.0226
-6.06%
$ -- $ 72,311
Apr 8, 2020 $ 0.0241
-6.15%
$ -- $ 67,864
Apr 7, 2020 $ 0.0257
-7.86%
$ -- $ 81,293
Apr 6, 2020 $ 0.0278
+51.02%
$ -- $ 77,874
Apr 5, 2020 $ 0.0184
+11.39%
$ -- $ 37,236
Apr 4, 2020 $ 0.0166
-10.36%
$ -- $ 25,427
Apr 3, 2020 $ 0.0185
-8.85%
$ -- $ 21,596
Apr 2, 2020 $ 0.0203
-5.74%
$ -- $ 27,412
Apr 1, 2020 $ 0.0215
-3.11%
$ -- $ 25,014
Mar 31, 2020 $ 0.0222
+9.23%
$ -- $ 29,954
Mar 30, 2020 $ 0.0203
-10.74%
$ -- $ 41,583
Mar 29, 2020 $ 0.0228
-14.11%
$ -- $ 44,277
Mar 28, 2020 $ 0.0265
-2.99%
$ -- $ 47,751
Mar 27, 2020 $ 0.0273
-0.67%
$ -- $ 68,408
Mar 26, 2020 $ 0.0275
-0.48%
$ -- $ 84,988
Mar 25, 2020 $ 0.0276
-5.40%
$ -- $ 82,432
Mar 24, 2020 $ 0.0292
-1.29%
$ -- $ 58,688
Mar 23, 2020 $ 0.0296
+6.85%
$ -- $ 46,587
Mar 22, 2020 $ 0.0277
-4.66%
$ -- $ 41,591
Mar 21, 2020 $ 0.0291
-4.61%
$ -- $ 45,221
Mar 20, 2020 $ 0.0305
+4.77%
$ -- $ 72,597
Mar 19, 2020 $ 0.0291
+5.90%
$ -- $ 79,207
Mar 18, 2020 $ 0.0275
-1.18%
$ -- $ 78,563
Mar 17, 2020 $ 0.0278
-2.70%
$ -- $ 62,495
Mar 16, 2020 $ 0.0286
-12.60%
$ -- $ 82,546
Mar 15, 2020 $ 0.0327
-0.18%
$ -- $ 91,358
Mar 14, 2020 $ 0.0327
+5.67%
$ -- $ 99,337
Mar 13, 2020 $ 0.031
-11.90%
$ -- $ 102,464
Mar 12, 2020 $ 0.0353
-17.34%
$ -- $ 76,950
Mar 11, 2020 $ 0.0428
-3.94%
$ -- $ 122,606
Mar 10, 2020 $ 0.0445
+7.29%
$ -- $ 169,785
Mar 9, 2020 $ 0.0415
-4.21%
$ -- $ 131,096
Mar 8, 2020 $ 0.0433
-7.07%
$ -- $ 127,793
Mar 7, 2020 $ 0.0466
-1.45%
$ -- $ 134,135
Mar 6, 2020 $ 0.0473
-1.90%
$ -- $ 200,512
Mar 5, 2020 $ 0.0483
-5.40%
$ -- $ 143,934
Mar 4, 2020 $ 0.051
-0.60%
$ -- $ 125,011
Mar 3, 2020 $ 0.0513
+4.69%
$ -- $ 198,726
Mar 2, 2020 $ 0.049
+3.34%
$ -- $ 168,263
Mar 1, 2020 $ 0.0474
-10.49%
$ -- $ 149,335
Feb 29, 2020 $ 0.0529
-2.70%
$ -- $ 132,567
Feb 28, 2020 $ 0.0543
+9.29%
$ -- $ 133,480