Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0121
+0.07%
$5.43 million $800,164
Jul 7, 1 PM $0.0121
+0.06%
$5.43 million $809,050
Jul 7, 12 PM $0.012
-0.08%
$5.43 million $820,254
Jul 7, 11 AM $0.0121
+1.04%
$5.43 million $816,908
Jul 7, 10 AM $0.0119
+0.03%
$5.37 million $813,125
Jul 7, 9 AM $0.0119
-0.13%
$5.37 million $816,613
Jul 7, 8 AM $0.0119
+0.15%
$5.38 million $820,105
Jul 7, 7 AM $0.0119
-0.11%
$5.37 million $827,602
Jul 7, 6 AM $0.0119
+0.04%
$5.38 million $842,443
Jul 7, 5 AM $0.0119
-0.05%
$5.37 million $854,045
Jul 7, 4 AM $0.0119
+0.04%
$5.38 million $854,165
Jul 7, 3 AM $0.0119
-0.05%
$5.38 million $854,013
Jul 7, 2 AM $0.0119
+0.12%
$5.38 million $855,184
Jul 7, 1 AM $0.0119
+0.01%
$5.37 million $844,368
Jul 7, 12 AM $0.0119
+0.33%
$5.37 million $850,003
Jul 6, 11 PM $0.0119
-0.29%
$5.35 million $850,503
Jul 6, 10 PM $0.0119
-0.08%
$5.37 million $853,232
Jul 6, 9 PM $0.0119
+1.62%
$5.37 million $856,170
Jul 6, 8 PM $0.0117
+1.28%
$5.29 million $849,245
Jul 6, 7 PM $0.0116
+0.04%
$5.22 million $834,866
Jul 6, 6 PM $0.0116
+0.14%
$5.22 million $832,703
Jul 6, 5 PM $0.0116
-0.11%
$5.21 million $859,526
Jul 6, 4 PM $0.0116
+0.05%
$5.22 million $864,146
Jul 6, 3 PM $0.0116
+0.06%
$5.21 million $867,551
Jul 6, 2 PM $0.0116
-0.11%
$5.21 million $867,714
Jul 6, 1 PM $0.0116
+0.09%
$5.22 million $862,492
Jul 6, 12 PM $0.0116
-0.20%
$5.21 million $865,467
Jul 6, 11 AM $0.0116
-0.11%
$5.22 million $865,603
Jul 6, 10 AM $0.0116
-0.07%
$5.23 million $869,599
Jul 6, 9 AM $0.0116
+0.00%
$5.23 million $869,826
Jul 6, 8 AM $0.0116
+0.39%
$5.23 million $868,422
Jul 6, 7 AM $0.0116
+0.10%
$5.21 million $868,003
Jul 6, 6 AM $0.0116
-0.16%
$5.21 million $861,115
Jul 6, 5 AM $0.0116
+0.03%
$5.21 million $849,183
Jul 6, 4 AM $0.0116
-0.22%
$5.21 million $846,522
Jul 6, 3 AM $0.0116
+0.01%
$5.22 million $842,002
Jul 6, 2 AM $0.0116
-0.10%
$5.22 million $845,636
Jul 6, 1 AM $0.0116
+0.47%
$5.23 million $849,170
Jul 6, 12 AM $0.0116
-0.33%
$5.21 million $841,563
Jul 5, 11 PM $0.0116
+0.15%
$5.22 million $847,003
Jul 5, 10 PM $0.0116
+0.15%
$5.21 million $843,825
Jul 5, 9 PM $0.0116
-0.04%
$5.21 million $842,387
Jul 5, 8 PM $0.0116
-0.13%
$5.21 million $849,479
Jul 5, 7 PM $0.0116
+0.10%
$5.22 million $850,622
Jul 5, 6 PM $0.0116
+0.08%
$5.21 million $856,202
Jul 5, 5 PM $0.0116
+0.23%
$5.2 million $860,009
Jul 5, 4 PM $0.0115
+0.11%
$5.19 million $858,579
Jul 5, 3 PM $0.0115
+0.02%
$5.19 million $841,885
Jul 5, 2 PM $0.0115
+0.09%
$5.19 million $845,040
Jul 5, 1 PM $0.0115
+0.10%
$5.18 million $847,888