Telos Historical Data

TLOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0228
+0.10%
$ 10.2 million $ 1.76 million
Jan 17, 2 PM $ 0.0228
+3.73%
$ 10.19 million $ 1.75 million
Jan 17, 1 PM $ 0.022
+0.26%
$ 9.82 million $ 1.71 million
Jan 17, 12 PM $ 0.0219
+0.98%
$ 9.79 million $ 1.69 million
Jan 17, 11 AM $ 0.0217
+0.13%
$ 9.7 million $ 1.67 million
Jan 17, 10 AM $ 0.0217
+0.00%
$ 9.69 million $ 1.68 million
Jan 17, 9 AM $ 0.0217
-0.46%
$ 9.69 million $ 1.68 million
Jan 17, 8 AM $ 0.0218
-1.56%
$ 9.73 million $ 1.69 million
Jan 17, 7 AM $ 0.0221
-0.06%
$ 9.88 million $ 1.66 million
Jan 17, 6 AM $ 0.0221
+0.03%
$ 9.89 million $ 1.66 million
Jan 17, 5 AM $ 0.0221
-0.02%
$ 9.89 million $ 1.68 million
Jan 17, 4 AM $ 0.0221
-0.04%
$ 9.89 million $ 1.67 million
Jan 17, 3 AM $ 0.0221
-0.09%
$ 9.9 million $ 1.67 million
Jan 17, 2 AM $ 0.0222
-0.12%
$ 9.9 million $ 1.67 million
Jan 17, 1 AM $ 0.0222
-0.04%
$ 9.91 million $ 1.68 million
Jan 17, 12 AM $ 0.0222
-0.03%
$ 9.92 million $ 1.67 million
Jan 16, 11 PM $ 0.0222
-0.08%
$ 9.92 million $ 1.67 million
Jan 16, 10 PM $ 0.0222
+0.07%
$ 9.93 million $ 1.68 million
Jan 16, 9 PM $ 0.0222
-0.12%
$ 9.92 million $ 1.68 million
Jan 16, 8 PM $ 0.0222
-0.26%
$ 9.94 million $ 1.02 million
Jan 16, 7 PM $ 0.0223
-0.31%
$ 9.96 million $ 1.02 million
Jan 16, 6 PM $ 0.0224
-0.18%
$ 9.99 million $ 1.03 million
Jan 16, 5 PM $ 0.0224
+0.12%
$ 10.01 million $ 1.04 million
Jan 16, 4 PM $ 0.0224
-0.04%
$ 10 million $ 1.05 million
Jan 16, 3 PM $ 0.0224
+0.01%
$ 10 million $ 1.05 million
Jan 16, 2 PM $ 0.0224
-0.17%
$ 10 million $ 1.05 million
Jan 16, 1 PM $ 0.0224
-0.07%
$ 10.02 million $ 1.06 million
Jan 16, 12 PM $ 0.0224
+0.64%
$ 10.02 million $ 1.06 million
Jan 16, 11 AM $ 0.0223
+1.05%
$ 9.95 million $ 1.05 million
Jan 16, 10 AM $ 0.0221
+0.03%
$ 9.86 million $ 1.04 million
Jan 16, 9 AM $ 0.0221
+0.05%
$ 9.85 million $ 1.04 million
Jan 16, 8 AM $ 0.0221
+0.09%
$ 9.85 million $ 1.03 million
Jan 16, 7 AM $ 0.022
-0.37%
$ 9.84 million $ 1.03 million
Jan 16, 6 AM $ 0.0221
+0.28%
$ 9.88 million $ 1.04 million
Jan 16, 5 AM $ 0.0221
+0.05%
$ 9.85 million $ 1.03 million
Jan 16, 4 AM $ 0.022
-0.11%
$ 9.85 million $ 1.03 million
Jan 16, 3 AM $ 0.0221
-0.20%
$ 9.86 million $ 1.03 million
Jan 16, 2 AM $ 0.0221
+0.29%
$ 9.87 million $ 1.03 million
Jan 16, 1 AM $ 0.022
-0.12%
$ 9.85 million $ 1.02 million
Jan 16, 12 AM $ 0.0221
+0.00%
$ 9.86 million $ 1.02 million
Jan 15, 11 PM $ 0.0221
+0.63%
$ 9.86 million $ 1.02 million
Jan 15, 10 PM $ 0.0219
+0.02%
$ 9.8 million $ 1.01 million
Jan 15, 9 PM $ 0.0219
+1.43%
$ 9.8 million $ 1.01 million
Jan 15, 8 PM $ 0.0216
+0.84%
$ 9.66 million $ 1 million
Jan 15, 7 PM $ 0.0214
+1.67%
$ 9.58 million $ 1 million
Jan 15, 6 PM $ 0.0211
+0.47%
$ 9.42 million $ 983,259
Jan 15, 5 PM $ 0.021
+1.14%
$ 9.37 million $ 1.01 million
Jan 15, 4 PM $ 0.0208
-0.04%
$ 9.27 million $ 1.05 million
Jan 15, 3 PM $ 0.0208
-0.11%
$ 9.28 million $ 1.07 million
Jan 15, 2 PM $ 0.0208
-1.37%
$ 9.29 million $ 1.08 million