Telos Historical Data

TLOS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0497
+4.96%
$ -- $ 131,898
Feb 26, 2020 $ 0.0473
-17.64%
$ -- $ 140,417
Feb 25, 2020 $ 0.0575
+0.31%
$ -- $ 133,438
Feb 24, 2020 $ 0.0573
-2.94%
$ -- $ 171,355
Feb 23, 2020 $ 0.059
+12.73%
$ -- $ 140,917
Feb 22, 2020 $ 0.0524
-16.23%
$ -- $ 124,243
Feb 21, 2020 $ 0.0625
+40.79%
$ -- $ 185,346
Feb 20, 2020 $ 0.0444
-0.20%
$ -- $ 110,391
Feb 19, 2020 $ 0.0445
-7.60%
$ -- $ 126,174
Feb 18, 2020 $ 0.0482
+1.55%
$ -- $ 130,732
Feb 17, 2020 $ 0.0474
+3.46%
$ -- $ 127,767
Feb 16, 2020 $ 0.0458
-3.86%
$ -- $ 99,749
Feb 15, 2020 $ 0.0477
-5.19%
$ -- $ 126,610
Feb 14, 2020 $ 0.0503
+1.74%
$ -- $ 185,865
Feb 13, 2020 $ 0.0494
+7.35%
$ -- $ 188,540
Feb 12, 2020 $ 0.0461
+11.19%
$ -- $ 148,606
Feb 11, 2020 $ 0.0414
-2.82%
$ -- $ 142,083
Feb 10, 2020 $ 0.0426
-7.13%
$ -- $ 139,171
Feb 9, 2020 $ 0.0459
-11.42%
$ -- $ 136,315
Feb 8, 2020 $ 0.0517
+3.41%
$ -- $ 187,529
Feb 7, 2020 $ 0.05
+1.36%
$ -- $ 160,272
Feb 6, 2020 $ 0.0493
+6.54%
$ -- $ 148,828
Feb 5, 2020 $ 0.0463
-3.43%
$ -- $ 153,971
Feb 4, 2020 $ 0.048
+4.29%
$ -- $ 94,506
Feb 3, 2020 $ 0.0459
-3.80%
$ -- $ 130,880
Feb 2, 2020 $ 0.0477
-3.90%
$ -- $ 144,919
Feb 1, 2020 $ 0.0496
-3.36%
$ -- $ 147,679
Jan 31, 2020 $ 0.0514
+8.95%
$ -- $ 166,790
Jan 30, 2020 $ 0.0472
-0.51%
$ -- $ 171,217
Jan 29, 2020 $ 0.0474
-5.64%
$ -- $ 158,400
Jan 28, 2020 $ 0.0503
+5.82%
$ -- $ 176,181
Jan 27, 2020 $ 0.0475
+22.03%
$ -- $ 162,918
Jan 26, 2020 $ 0.039
-0.67%
$ -- $ 148,399
Jan 25, 2020 $ 0.0392
-11.53%
$ -- $ 119,241
Jan 24, 2020 $ 0.0444
-6.93%
$ -- $ 144,741
Jan 23, 2020 $ 0.0477
+20.99%
$ -- $ 129,497
Jan 22, 2020 $ 0.0394
-13.79%
$ -- $ 117,074
Jan 21, 2020 $ 0.0457
-0.65%
$ -- $ 137,449
Jan 20, 2020 $ 0.046
-1.88%
$ -- $ 156,561
Jan 19, 2020 $ 0.0468
-3.09%
$ -- $ 157,170
Jan 18, 2020 $ 0.0483
+10.43%
$ -- $ 127,825
Jan 17, 2020 $ 0.0437
-14.49%
$ -- $ 128,986
Jan 16, 2020 $ 0.0511
-12.69%
$ -- $ 171,472
Jan 15, 2020 $ 0.0586
+0.53%
$ -- $ 201,166
Jan 14, 2020 $ 0.0583
+9.19%
$ -- $ 205,441
Jan 13, 2020 $ 0.0534
+2.66%
$ -- $ 169,474
Jan 12, 2020 $ 0.052
-8.21%
$ -- $ 147,233
Jan 11, 2020 $ 0.0567
-1.62%
$ -- $ 163,363
Jan 10, 2020 $ 0.0577
-7.05%
$ -- $ 152,792
Jan 9, 2020 $ 0.062
+1.90%
$ -- $ 109,211