Telos Historical Data

TLOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0208
-0.11%
$ 9.28 million $ 1.07 million
Jan 15, 2 PM $ 0.0208
-1.37%
$ 9.29 million $ 1.08 million
Jan 15, 1 PM $ 0.0211
+0.09%
$ 9.42 million $ 1.07 million
Jan 15, 12 PM $ 0.0211
-0.02%
$ 9.41 million $ 1.07 million
Jan 15, 11 AM $ 0.0211
+0.02%
$ 9.41 million $ 1.08 million
Jan 15, 10 AM $ 0.0211
+0.07%
$ 9.41 million $ 1.08 million
Jan 15, 9 AM $ 0.021
-0.16%
$ 9.4 million $ 1.08 million
Jan 15, 8 AM $ 0.0211
-0.03%
$ 9.41 million $ 1.08 million
Jan 15, 7 AM $ 0.0211
-0.01%
$ 9.42 million $ 1.08 million
Jan 15, 6 AM $ 0.0211
-0.13%
$ 9.42 million $ 1.08 million
Jan 15, 5 AM $ 0.0211
+0.08%
$ 9.43 million $ 1.08 million
Jan 15, 4 AM $ 0.0211
-0.25%
$ 9.42 million $ 1.08 million
Jan 15, 3 AM $ 0.0212
-0.15%
$ 9.45 million $ 1.08 million
Jan 15, 2 AM $ 0.0212
-0.04%
$ 9.46 million $ 1.08 million
Jan 15, 1 AM $ 0.0212
-0.11%
$ 9.47 million $ 1.08 million
Jan 15, 12 AM $ 0.0212
-0.35%
$ 9.48 million $ 1.09 million
Jan 14, 11 PM $ 0.0213
+0.69%
$ 9.51 million $ 1.09 million
Jan 14, 10 PM $ 0.0211
+0.13%
$ 9.44 million $ 1.09 million
Jan 14, 9 PM $ 0.0211
+0.04%
$ 9.43 million $ 1.1 million
Jan 14, 8 PM $ 0.0211
+0.03%
$ 9.43 million $ 1.1 million
Jan 14, 7 PM $ 0.0211
+0.05%
$ 9.42 million $ 1.09 million
Jan 14, 6 PM $ 0.0211
+1.80%
$ 9.42 million $ 1.09 million
Jan 14, 5 PM $ 0.0207
+1.18%
$ 9.25 million $ 1.05 million
Jan 14, 4 PM $ 0.0205
+0.94%
$ 9.14 million $ 1 million
Jan 14, 3 PM $ 0.0203
+1.64%
$ 9.06 million $ 987,348
Jan 14, 2 PM $ 0.02
+0.06%
$ 8.91 million $ 978,567
Jan 14, 1 PM $ 0.0199
-0.02%
$ 8.9 million $ 973,919
Jan 14, 12 PM $ 0.0199
+0.09%
$ 8.9 million $ 968,256
Jan 14, 11 AM $ 0.0199
-0.08%
$ 8.89 million $ 961,370
Jan 14, 10 AM $ 0.0199
+0.07%
$ 8.91 million $ 966,162
Jan 14, 9 AM $ 0.0199
+0.36%
$ 8.9 million $ 965,315
Jan 14, 8 AM $ 0.0199
+0.01%
$ 8.87 million $ 970,145
Jan 14, 7 AM $ 0.0199
+0.32%
$ 8.87 million $ 968,936
Jan 14, 6 AM $ 0.0198
+0.10%
$ 8.84 million $ 961,690
Jan 14, 5 AM $ 0.0198
+0.07%
$ 8.83 million $ 957,738
Jan 14, 4 AM $ 0.0198
+0.03%
$ 8.82 million $ 956,311
Jan 14, 3 AM $ 0.0197
+0.28%
$ 8.82 million $ 958,171
Jan 14, 2 AM $ 0.0197
+0.06%
$ 8.79 million $ 958,533
Jan 14, 1 AM $ 0.0197
-0.01%
$ 8.79 million $ 955,702
Jan 14, 12 AM $ 0.0197
+0.16%
$ 8.79 million $ 951,433
Jan 13, 11 PM $ 0.0197
+0.02%
$ 8.78 million $ 956,850
Jan 13, 10 PM $ 0.0196
+0.17%
$ 8.78 million $ 957,692
Jan 13, 9 PM $ 0.0196
+0.03%
$ 8.76 million $ 954,732
Jan 13, 8 PM $ 0.0196
+0.02%
$ 8.76 million $ 958,573
Jan 13, 7 PM $ 0.0196
+0.00%
$ 8.76 million $ 965,680
Jan 13, 6 PM $ 0.0196
-0.08%
$ 8.76 million $ 972,125
Jan 13, 5 PM $ 0.0196
+0.10%
$ 8.76 million $ 974,156
Jan 13, 4 PM $ 0.0196
-0.06%
$ 8.76 million $ 966,103
Jan 13, 3 PM $ 0.0196
-0.04%
$ 8.76 million $ 959,908
Jan 13, 2 PM $ 0.0196
-0.02%
$ 8.77 million $ 954,590