Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.0115
+0.10%
$5.18 million $847,888
Jul 5, 12 PM $0.0115
-0.16%
$5.18 million $842,034
Jul 5, 11 AM $0.0115
+0.05%
$5.19 million $838,356
Jul 5, 10 AM $0.0115
+0.02%
$5.18 million $837,586
Jul 5, 9 AM $0.0115
-0.09%
$5.18 million $846,074
Jul 5, 8 AM $0.0115
+0.11%
$5.19 million $855,195
Jul 5, 7 AM $0.0115
+0.01%
$5.18 million $852,793
Jul 5, 6 AM $0.0115
-0.16%
$5.18 million $852,273
Jul 5, 5 AM $0.0115
+0.12%
$5.19 million $862,168
Jul 5, 4 AM $0.0115
-0.18%
$5.18 million $862,225
Jul 5, 3 AM $0.0115
-0.29%
$5.19 million $858,119
Jul 5, 2 AM $0.0116
-0.05%
$5.21 million $855,617
Jul 5, 1 AM $0.0116
+0.07%
$5.21 million $862,415
Jul 5, 12 AM $0.0115
+0.09%
$5.2 million $861,290
Jul 4, 11 PM $0.0115
-0.10%
$5.2 million $883,244
Jul 4, 10 PM $0.0115
-0.31%
$5.2 million $884,497
Jul 4, 9 PM $0.0116
+0.14%
$5.22 million $881,353
Jul 4, 8 PM $0.0116
+0.13%
$5.21 million $876,711
Jul 4, 7 PM $0.0116
-0.17%
$5.21 million $879,776
Jul 4, 6 PM $0.0116
-0.15%
$5.21 million $883,410
Jul 4, 5 PM $0.0116
+0.05%
$5.22 million $876,348
Jul 4, 4 PM $0.0116
+0.41%
$5.22 million $873,726
Jul 4, 3 PM $0.0115
-0.25%
$5.2 million $887,317
Jul 4, 2 PM $0.0116
-0.18%
$5.21 million $886,727
Jul 4, 1 PM $0.0116
-0.04%
$5.22 million $887,379
Jul 4, 12 PM $0.0116
-0.25%
$5.22 million $883,393
Jul 4, 11 AM $0.0116
-0.01%
$5.24 million $885,510
Jul 4, 10 AM $0.0116
-0.18%
$5.24 million $882,189
Jul 4, 9 AM $0.0116
-0.05%
$5.25 million $873,687
Jul 4, 8 AM $0.0116
-0.03%
$5.25 million $896,096
Jul 4, 7 AM $0.0117
-0.02%
$5.25 million $894,396
Jul 4, 6 AM $0.0117
-0.04%
$5.25 million $872,663
Jul 4, 5 AM $0.0117
+0.10%
$5.25 million $871,425
Jul 4, 4 AM $0.0116
+0.01%
$5.25 million $868,033
Jul 4, 3 AM $0.0116
-0.17%
$5.25 million $873,470
Jul 4, 2 AM $0.0117
+1.00%
$5.26 million $901,600
Jul 4, 1 AM $0.0116
+0.50%
$5.2 million $867,418
Jul 4, 12 AM $0.0115
+2.18%
$5.18 million $892,258
Jul 3, 11 PM $0.0113
+0.27%
$5.07 million $867,093
Jul 3, 10 PM $0.0112
-0.12%
$5.05 million $864,282
Jul 3, 9 PM $0.0112
+0.24%
$5.06 million $865,822
Jul 3, 8 PM $0.0112
-0.09%
$5.05 million $861,142
Jul 3, 7 PM $0.0112
+0.20%
$5.05 million $856,648
Jul 3, 6 PM $0.0112
+0.10%
$5.04 million $849,534
Jul 3, 5 PM $0.0112
-0.11%
$5.04 million $857,136
Jul 3, 4 PM $0.0112
+0.29%
$5.04 million $852,908
Jul 3, 3 PM $0.0112
-0.11%
$5.03 million $860,274
Jul 3, 2 PM $0.0112
-0.03%
$5.03 million $868,151
Jul 3, 1 PM $0.0112
+0.08%
$5.04 million $869,761
Jul 3, 12 PM $0.0112
+0.05%
$5.03 million $874,700