Telos Historical Data

TLOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0608
+1.89%
$ -- $ 117,260
Jan 7, 2020 $ 0.0597
+7.79%
$ -- $ 122,427
Jan 6, 2020 $ 0.0554
-2.13%
$ -- $ 110,598
Jan 5, 2020 $ 0.0566
+0.00%
$ -- $ 118,314
Jan 4, 2020 $ 0.0566
+1.03%
$ -- $ 125,654
Jan 3, 2020 $ 0.056
-5.02%
$ -- $ 119,659
Jan 2, 2020 $ 0.059
-0.09%
$ -- $ 127,870
Jan 1, 2020 $ 0.0591
+3.56%
$ -- $ 106,637
Dec 31, 2019 $ 0.057
-1.44%
$ -- $ 149,000
Dec 30, 2019 $ 0.0579
-2.59%
$ -- $ 126,539
Dec 29, 2019 $ 0.0594
+4.17%
$ -- $ 124,177
Dec 28, 2019 $ 0.0577
+8.28%
$ -- $ 119,335
Dec 27, 2019 $ 0.0533
-1.00%
$ -- $ 139,745
Dec 26, 2019 $ 0.0538
-3.45%
$ -- $ 87,000
Dec 25, 2019 $ 0.0557
-9.03%
$ -- $ 128,153
Dec 24, 2019 $ 0.0612
+7.36%
$ -- $ 90,702
Dec 23, 2019 $ 0.057
-7.65%
$ -- $ 141,225
Dec 22, 2019 $ 0.0617
+1.70%
$ -- $ 156,982
Dec 21, 2019 $ 0.0607
+1.00%
$ -- $ 127,516
Dec 20, 2019 $ 0.0601
-4.68%
$ -- $ 139,898
Dec 19, 2019 $ 0.0631
-3.01%
$ -- $ 101,949
Dec 18, 2019 $ 0.0651
+6.12%
$ -- $ 107,292
Dec 17, 2019 $ 0.0614
-3.86%
$ -- $ 93,855
Dec 16, 2019 $ 0.0639
-17.16%
$ -- $ 93,900
Dec 15, 2019 $ 0.0771
+9.93%
$ -- $ 115,811
Dec 14, 2019 $ 0.0701
-0.66%
$ -- $ 110,925
Dec 13, 2019 $ 0.0706
+6.12%
$ -- $ 96,095
Dec 12, 2019 $ 0.0665
-5.12%
$ -- $ 119,851
Dec 11, 2019 $ 0.07
-1.63%
$ -- $ 159,649
Dec 10, 2019 $ 0.0711
+3.97%
$ -- $ 159,385
Dec 9, 2019 $ 0.0684
+1.96%
$ -- $ 186,069
Dec 8, 2019 $ 0.0671
+1.39%
$ -- $ 153,149
Dec 7, 2019 $ 0.0662
-12.04%
$ -- $ 158,076
Dec 6, 2019 $ 0.0752
+11.07%
$ -- $ 199,494
Dec 5, 2019 $ 0.0679
-4.48%
$ -- $ 184,018
Dec 4, 2019 $ 0.0717
+2.74%
$ -- $ 161,731
Dec 3, 2019 $ 0.0697
+4.04%
$ -- $ 194,171
Dec 2, 2019 $ 0.067
+6.95%
$ -- $ 137,357
Dec 1, 2019 $ 0.0627
-9.48%
$ -- $ 170,513
Nov 30, 2019 $ 0.0693
-11.98%
$ -- $ 195,406
Nov 29, 2019 $ 0.0787
-2.08%
$ -- $ 232,814
Nov 28, 2019 $ 0.0804
+1.86%
$ -- $ 220,355
Nov 27, 2019 $ 0.0791
-3.73%
$ -- $ 202,259
Nov 26, 2019 $ 0.0822
-1.83%
$ -- $ 185,092
Nov 25, 2019 $ 0.0835
-1.47%
$ -- $ 241,659
Nov 24, 2019 $ 0.0847
+18.02%
$ -- $ 191,325
Nov 23, 2019 $ 0.0718
-8.77%
$ -- $ 166,301
Nov 22, 2019 $ 0.0784
-7.14%
$ -- $ 180,696
Nov 21, 2019 $ 0.0844
-2.09%
$ -- $ 189,561
Nov 20, 2019 $ 0.0862
+0.76%
$ -- $ 164,744