Telos Historical Data

TLOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0196
-0.04%
$ 8.76 million $ 959,908
Jan 13, 2 PM $ 0.0196
-0.02%
$ 8.77 million $ 954,590
Jan 13, 1 PM $ 0.0196
+0.14%
$ 8.77 million $ 948,752
Jan 13, 12 PM $ 0.0196
-0.15%
$ 8.75 million $ 1.58 million
Jan 13, 11 AM $ 0.0196
+0.19%
$ 8.77 million $ 1.58 million
Jan 13, 10 AM $ 0.0196
-0.10%
$ 8.75 million $ 1.57 million
Jan 13, 9 AM $ 0.0196
+0.09%
$ 8.76 million $ 1.57 million
Jan 13, 8 AM $ 0.0196
-0.02%
$ 8.75 million $ 1.56 million
Jan 13, 7 AM $ 0.0196
-0.14%
$ 8.75 million $ 1.55 million
Jan 13, 6 AM $ 0.0196
-0.01%
$ 8.77 million $ 1.55 million
Jan 13, 5 AM $ 0.0196
+0.04%
$ 8.77 million $ 1.54 million
Jan 13, 4 AM $ 0.0196
+0.05%
$ 8.76 million $ 1.54 million
Jan 13, 3 AM $ 0.0196
+0.13%
$ 8.76 million $ 1.53 million
Jan 13, 2 AM $ 0.0196
+0.10%
$ 8.75 million $ 1.53 million
Jan 13, 1 AM $ 0.0196
-0.09%
$ 8.74 million $ 1.54 million
Jan 13, 12 AM $ 0.0196
-0.03%
$ 8.75 million $ 1.53 million
Jan 12, 11 PM $ 0.0196
-0.02%
$ 8.75 million $ 1.52 million
Jan 12, 10 PM $ 0.0196
+0.09%
$ 8.75 million $ 1.51 million
Jan 12, 9 PM $ 0.0196
+0.01%
$ 8.74 million $ 1.5 million
Jan 12, 8 PM $ 0.0196
-0.02%
$ 8.74 million $ 1.51 million
Jan 12, 7 PM $ 0.0196
-0.10%
$ 8.75 million $ 1.5 million
Jan 12, 6 PM $ 0.0196
-0.85%
$ 8.75 million $ 1.49 million
Jan 12, 5 PM $ 0.0198
+0.14%
$ 8.83 million $ 1.49 million
Jan 12, 4 PM $ 0.0197
+0.04%
$ 8.82 million $ 1.51 million
Jan 12, 3 PM $ 0.0197
-0.06%
$ 8.82 million $ 1.52 million
Jan 12, 2 PM $ 0.0197
-0.12%
$ 8.82 million $ 1.53 million
Jan 12, 1 PM $ 0.0198
+0.00%
$ 8.83 million $ 1.54 million
Jan 12, 12 PM $ 0.0198
-0.01%
$ 8.83 million $ 1.55 million
Jan 12, 11 AM $ 0.0198
-0.14%
$ 8.83 million $ 1.55 million
Jan 12, 10 AM $ 0.0198
+0.00%
$ 8.84 million $ 1.56 million
Jan 12, 9 AM $ 0.0198
+0.07%
$ 8.84 million $ 1.56 million
Jan 12, 8 AM $ 0.0198
-0.13%
$ 8.84 million $ 1.57 million
Jan 12, 7 AM $ 0.0198
+0.01%
$ 8.85 million $ 1.57 million
Jan 12, 6 AM $ 0.0198
-0.09%
$ 8.85 million $ 1.57 million
Jan 12, 5 AM $ 0.0198
+0.32%
$ 8.86 million $ 1.58 million
Jan 12, 4 AM $ 0.0198
-0.15%
$ 8.83 million $ 1.59 million
Jan 12, 3 AM $ 0.0198
-0.05%
$ 8.84 million $ 1.6 million
Jan 12, 2 AM $ 0.0198
-0.48%
$ 8.85 million $ 1.61 million
Jan 12, 1 AM $ 0.0199
+0.05%
$ 8.89 million $ 1.6 million
Jan 12, 12 AM $ 0.0199
-0.01%
$ 8.89 million $ 1.6 million
Jan 11, 11 PM $ 0.0199
-0.14%
$ 8.89 million $ 1.6 million
Jan 11, 10 PM $ 0.0199
+0.02%
$ 8.9 million $ 1.61 million
Jan 11, 9 PM $ 0.0199
+0.06%
$ 8.9 million $ 1.61 million
Jan 11, 8 PM $ 0.0199
+0.02%
$ 8.89 million $ 1.61 million
Jan 11, 7 PM $ 0.0199
+0.20%
$ 8.89 million $ 1.61 million
Jan 11, 6 PM $ 0.0199
-0.22%
$ 8.87 million $ 1.61 million
Jan 11, 5 PM $ 0.0199
+0.01%
$ 8.89 million $ 1.61 million
Jan 11, 4 PM $ 0.0199
-0.01%
$ 8.89 million $ 1.61 million
Jan 11, 3 PM $ 0.0199
+0.27%
$ 8.89 million $ 1.6 million
Jan 11, 2 PM $ 0.0199
+0.41%
$ 8.87 million $ 1.6 million