Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.0112
+0.05%
$5.03 million $874,700
Jul 3, 11 AM $0.0112
+0.05%
$5.03 million $874,409
Jul 3, 10 AM $0.0112
+0.42%
$5.03 million $876,983
Jul 3, 9 AM $0.0111
-0.60%
$5.01 million $877,684
Jul 3, 8 AM $0.0112
-0.33%
$5.04 million $849,628
Jul 3, 7 AM $0.0112
-0.17%
$5.05 million $849,638
Jul 3, 6 AM $0.0112
-0.01%
$5.06 million $847,883
Jul 3, 5 AM $0.0112
+0.20%
$5.06 million $848,929
Jul 3, 4 AM $0.0112
-0.13%
$5.05 million $850,014
Jul 3, 3 AM $0.0112
+0.26%
$5.06 million $847,493
Jul 3, 2 AM $0.0112
-0.17%
$5.05 million $848,552
Jul 3, 1 AM $0.0112
-0.18%
$5.06 million $846,175
Jul 3, 12 AM $0.0112
+0.00%
$5.07 million $849,335
Jul 2, 11 PM $0.0112
-0.17%
$5.07 million $846,768
Jul 2, 10 PM $0.0113
+0.21%
$5.07 million $850,270
Jul 2, 9 PM $0.0112
+0.12%
$5.06 million $848,345
Jul 2, 8 PM $0.0112
-0.14%
$5.06 million $851,263
Jul 2, 7 PM $0.0112
-0.13%
$5.06 million $852,491
Jul 2, 6 PM $0.0113
+0.05%
$5.07 million $849,868
Jul 2, 5 PM $0.0113
-0.30%
$5.07 million $852,047
Jul 2, 4 PM $0.0113
-0.31%
$5.08 million $863,253
Jul 2, 3 PM $0.0113
+0.33%
$5.1 million $857,744
Jul 2, 2 PM $0.0113
+1.27%
$5.08 million $853,481
Jul 2, 1 PM $0.0111
+0.56%
$5.02 million $847,086
Jul 2, 12 PM $0.0111
+0.15%
$4.99 million $852,091
Jul 2, 11 AM $0.0111
-0.02%
$4.98 million $846,804
Jul 2, 10 AM $0.0111
-0.08%
$4.98 million $843,642
Jul 2, 9 AM $0.0111
-0.06%
$4.99 million $844,209
Jul 2, 8 AM $0.0111
-0.05%
$4.99 million $843,438
Jul 2, 7 AM $0.0111
+0.09%
$4.99 million $845,476
Jul 2, 6 AM $0.0111
-0.04%
$4.99 million $842,993
Jul 2, 5 AM $0.0111
-0.05%
$4.99 million $829,077
Jul 2, 4 AM $0.0111
+0.07%
$4.99 million $831,102
Jul 2, 3 AM $0.0111
-0.05%
$4.99 million $828,502
Jul 2, 2 AM $0.0111
+0.07%
$4.99 million $826,391
Jul 2, 1 AM $0.0111
-0.17%
$4.99 million $823,463
Jul 2, 12 AM $0.0111
+0.06%
$5 million $822,877
Jul 1, 11 PM $0.0111
-0.22%
$4.99 million $825,874
Jul 1, 10 PM $0.0111
+0.26%
$5 million $823,841
Jul 1, 9 PM $0.0111
-0.05%
$4.99 million $829,519
Jul 1, 8 PM $0.0111
+0.00%
$4.99 million $829,192
Jul 1, 7 PM $0.0111
-0.04%
$4.99 million $831,648
Jul 1, 6 PM $0.0111
-0.31%
$5 million $834,260
Jul 1, 5 PM $0.0111
+0.07%
$5.01 million $827,536
Jul 1, 4 PM $0.0111
+0.17%
$5.01 million $823,069
Jul 1, 3 PM $0.0111
+0.41%
$5 million $822,646
Jul 1, 2 PM $0.0111
+0.16%
$4.98 million $817,437
Jul 1, 1 PM $0.011
-0.29%
$4.97 million $823,169
Jul 1, 12 PM $0.0111
+0.12%
$4.99 million $824,092
Jul 1, 11 AM $0.0111
-0.14%
$4.98 million $828,064