Telos Historical Data

TLOS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0896
-4.65%
$ -- $ 241,369
Sep 17, 2019 $ 0.094
+7.46%
$ -- $ 218,103
Sep 16, 2019 $ 0.0875
+4.67%
$ -- $ 241,943
Sep 15, 2019 $ 0.0836
-0.10%
$ -- $ 207,276
Sep 14, 2019 $ 0.0837
-0.92%
$ -- $ 203,947
Sep 13, 2019 $ 0.0844
-21.78%
$ -- $ 178,705
Sep 12, 2019 $ 0.108
-2.86%
$ -- $ 260,968
Sep 11, 2019 $ 0.111
-2.68%
$ -- $ 283,221
Sep 10, 2019 $ 0.114
-26.41%
$ -- $ 232,458
Sep 9, 2019 $ 0.155
+71.46%
$ -- $ 270,749
Sep 8, 2019 $ 0.0903
+10.94%
$ -- $ 127,430
Sep 7, 2019 $ 0.0814
+5.15%
$ -- $ 601,781
Sep 6, 2019 $ 0.0774
+20.14%
$ -- $ 159,875
Sep 5, 2019 $ 0.0644
+15.37%
$ -- $ 119,377
Sep 4, 2019 $ 0.0557
+1.70%
$ -- $ 137,984
Sep 3, 2019 $ 0.0548
-7.82%
$ -- $ 151,278
Sep 2, 2019 $ 0.0594
-6.48%
$ -- $ 134,353
Sep 1, 2019 $ 0.0637
+8.89%
$ -- $ 109,617
Aug 31, 2019 $ 0.0585
+4.68%
$ -- $ 117,667
Aug 30, 2019 $ 0.0559
+2.94%
$ -- $ 120,797
Aug 29, 2019 $ 0.0543
-16.88%
$ -- $ 164,628
Aug 28, 2019 $ 0.0653
-4.17%
$ -- $ 145,344
Aug 27, 2019 $ 0.0682
-11.30%
$ -- $ 189,889
Aug 26, 2019 $ 0.0766
+24.81%
$ -- $ 198,381
Aug 25, 2019 $ 0.0614
-4.80%
$ -- $ 129,253
Aug 24, 2019 $ 0.0645
-3.37%
$ -- $ 142,197
Aug 23, 2019 $ 0.0667
+8.12%
$ -- $ 145,723
Aug 22, 2019 $ 0.0617
+1.61%
$ -- $ 116,051
Aug 21, 2019 $ 0.0608
+10.32%
$ -- $ 161,974
Aug 20, 2019 $ 0.0551
-6.09%
$ -- $ 121,907
Aug 19, 2019 $ 0.0584
-6.40%
$ -- $ 146,793
Aug 18, 2019 $ 0.0624
+28.89%
$ -- $ 157,949
Aug 17, 2019 $ 0.0484
+3.80%
$ -- $ 125,771
Aug 16, 2019 $ 0.0464
-4.68%
$ -- $ 84,917
Aug 15, 2019 $ 0.0484
-3.82%
$ -- $ 113,071
Aug 14, 2019 $ 0.0503
+17.00%
$ -- $ 125,643
Aug 13, 2019 $ 0.0429
-21.23%
$ -- $ 107,950
Aug 12, 2019 $ 0.0546
-0.56%
$ -- $ 91,709
Aug 11, 2019 $ 0.0549
-0.87%
$ -- $ 135,099
Aug 10, 2019 $ 0.0553
+10.64%
$ -- $ 121,731
Aug 9, 2019 $ 0.0501
-0.74%
$ -- $ 111,801
Aug 8, 2019 $ 0.0506
-4.22%
$ -- $ 138,322
Aug 7, 2019 $ 0.0528
+6.19%
$ -- $ 148,004
Aug 6, 2019 $ 0.0497
-0.10%
$ -- $ 106,589
Aug 5, 2019 $ 0.0498
+0.47%
$ -- $ 101,736
Aug 4, 2019 $ 0.0495
+16.16%
$ -- $ 101,305
Aug 3, 2019 $ 0.0426
+5.10%
$ -- $ 92,230
Aug 2, 2019 $ 0.0405
-17.39%
$ -- $ 60,244
Aug 1, 2019 $ 0.0491
+0.56%
$ -- $ 53,533
Jul 31, 2019 $ 0.0488
+0.82%
$ -- $ 102,320