Telos Historical Data

TLOS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0855
-8.72%
$ -- $ 180,003
Nov 18, 2019 $ 0.0937
-3.66%
$ -- $ 170,434
Nov 17, 2019 $ 0.0973
-1.68%
$ -- $ 236,520
Nov 16, 2019 $ 0.0991
-3.65%
$ -- $ 229,099
Nov 15, 2019 $ 0.103
+2.64%
$ -- $ 250,631
Nov 14, 2019 $ 0.1
+8.04%
$ -- $ 251,550
Nov 13, 2019 $ 0.0927
-4.96%
$ -- $ 231,837
Nov 12, 2019 $ 0.0976
+16.70%
$ -- $ 233,780
Nov 11, 2019 $ 0.0836
-1.68%
$ -- $ 232,128
Nov 10, 2019 $ 0.0852
-1.99%
$ -- $ 268,951
Nov 9, 2019 $ 0.0869
+15.64%
$ -- $ 246,759
Nov 8, 2019 $ 0.0751
-7.61%
$ -- $ 199,737
Nov 7, 2019 $ 0.0813
-16.33%
$ -- $ 215,034
Nov 6, 2019 $ 0.0972
+2.24%
$ -- $ 98,857
Nov 5, 2019 $ 0.0949
+2.72%
$ -- $ 131,926
Nov 4, 2019 $ 0.0924
-0.70%
$ -- $ 185,853
Nov 3, 2019 $ 0.093
+3.34%
$ -- $ 203,628
Nov 2, 2019 $ 0.09
-0.52%
$ -- $ 100,392
Nov 1, 2019 $ 0.0905
-2.77%
$ -- $ 231,448
Oct 31, 2019 $ 0.0931
-8.99%
$ -- $ 208,836
Oct 30, 2019 $ 0.102
+0.67%
$ -- $ 191,309
Oct 29, 2019 $ 0.102
-11.21%
$ -- $ 264,850
Oct 28, 2019 $ 0.114
+0.08%
$ -- $ 206,153
Oct 27, 2019 $ 0.114
-2.31%
$ -- $ 255,453
Oct 26, 2019 $ 0.117
+5.40%
$ -- $ 213,296
Oct 25, 2019 $ 0.11
+22.50%
$ -- $ 246,974
Oct 24, 2019 $ 0.0902
-7.70%
$ -- $ 151,754
Oct 23, 2019 $ 0.0977
+0.78%
$ -- $ 175,286
Oct 22, 2019 $ 0.0969
+11.32%
$ -- $ 270,433
Oct 21, 2019 $ 0.0871
-7.06%
$ -- $ 214,311
Oct 20, 2019 $ 0.0937
+7.30%
$ -- $ 270,777
Oct 19, 2019 $ 0.0873
-8.24%
$ -- $ 249,232
Oct 18, 2019 $ 0.0951
-5.46%
$ -- $ 235,329
Oct 17, 2019 $ 0.101
+0.73%
$ -- $ 217,600
Oct 16, 2019 $ 0.0999
+19.30%
$ -- $ 215,827
Oct 15, 2019 $ 0.0837
+5.81%
$ -- $ 209,863
Oct 14, 2019 $ 0.0791
-17.11%
$ -- $ 125,659
Oct 13, 2019 $ 0.0954
+8.62%
$ -- $ 116,144
Oct 12, 2019 $ 0.0878
+19.33%
$ -- $ 165,424
Oct 11, 2019 $ 0.0737
-2.48%
$ -- $ 137,626
Oct 10, 2019 $ 0.0756
+3.99%
$ -- $ 128,637
Oct 9, 2019 $ 0.0725
-5.56%
$ -- $ 149,027
Oct 8, 2019 $ 0.0766
+4.93%
$ -- $ 49,372
Oct 7, 2019 $ 0.073
-2.17%
$ -- $ 20,063
Oct 6, 2019 $ 0.0748
+1.53%
$ -- $ 144,160
Oct 5, 2019 $ 0.0737
+1.50%
$ -- $ 165,054
Oct 4, 2019 $ 0.0729
-12.29%
$ -- $ 139,717
Oct 3, 2019 $ 0.0831
+6.73%
$ -- $ 200,905
Oct 2, 2019 $ 0.0778
+2.50%
$ -- $ 21,094
Oct 1, 2019 $ 0.0759
-6.61%
$ -- $ 14,624