Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0111
+0.05%
$4.99 million $832,330
Jul 1, 9 AM $0.0111
-0.12%
$4.98 million $833,430
Jul 1, 8 AM $0.0111
+0.22%
$4.99 million $842,987
Jul 1, 7 AM $0.0111
+0.04%
$4.98 million $841,128
Jul 1, 6 AM $0.0111
-0.15%
$4.98 million $843,891
Jul 1, 5 AM $0.0111
+0.15%
$4.99 million $838,998
Jul 1, 4 AM $0.0111
-0.17%
$4.98 million $841,027
Jul 1, 3 AM $0.0111
-0.02%
$4.99 million $845,102
Jul 1, 2 AM $0.0111
+0.16%
$4.99 million $846,071
Jul 1, 1 AM $0.0111
-0.11%
$4.98 million $849,048
Jul 1, 12 AM $0.0111
+0.03%
$4.99 million $851,962
Jun 30, 11 PM $0.0111
+0.05%
$4.98 million $853,521
Jun 30, 10 PM $0.0111
+0.21%
$4.98 million $859,536
Jun 30, 9 PM $0.011
+0.04%
$4.97 million $854,644
Jun 30, 8 PM $0.011
-0.26%
$4.97 million $854,456
Jun 30, 7 PM $0.0111
+0.22%
$4.98 million $846,312
Jun 30, 6 PM $0.011
-0.25%
$4.97 million $845,966
Jun 30, 5 PM $0.0111
-0.02%
$4.98 million $850,735
Jun 30, 4 PM $0.0111
-1.20%
$4.99 million $848,431
Jun 30, 3 PM $0.0112
+0.10%
$5.04 million $847,763
Jun 30, 2 PM $0.0112
-0.01%
$5.04 million $849,796
Jun 30, 1 PM $0.0112
-0.05%
$5.04 million $845,017
Jun 30, 12 PM $0.0112
-0.03%
$5.04 million $842,360
Jun 30, 11 AM $0.0112
-0.01%
$5.04 million $841,853
Jun 30, 10 AM $0.0112
-0.14%
$5.05 million $840,709
Jun 30, 9 AM $0.0112
-0.04%
$5.05 million $843,117
Jun 30, 8 AM $0.0112
+0.17%
$5.05 million $830,765
Jun 30, 7 AM $0.0112
-0.06%
$5.05 million $827,041
Jun 30, 6 AM $0.0112
-0.03%
$5.05 million $820,072
Jun 30, 5 AM $0.0112
-0.04%
$5.05 million $825,044
Jun 30, 4 AM $0.0112
-0.09%
$5.05 million $823,527
Jun 30, 3 AM $0.0112
-0.08%
$5.06 million $825,312
Jun 30, 2 AM $0.0112
+0.01%
$5.06 million $825,308
Jun 30, 1 AM $0.0112
-0.12%
$5.06 million $823,080
Jun 30, 12 AM $0.0112
+0.47%
$5.07 million $823,801
Jun 29, 11 PM $0.0112
+0.04%
$5.04 million $823,372
Jun 29, 10 PM $0.0112
-0.14%
$5.04 million $816,989
Jun 29, 9 PM $0.0112
+0.04%
$5.05 million $819,826
Jun 29, 8 PM $0.0112
+0.13%
$5.05 million $818,286
Jun 29, 7 PM $0.0112
+0.18%
$5.04 million $815,047
Jun 29, 6 PM $0.0112
-0.02%
$5.03 million $807,758
Jun 29, 5 PM $0.0112
-0.42%
$5.03 million $804,276
Jun 29, 4 PM $0.0112
+0.00%
$5.05 million $797,962
Jun 29, 3 PM $0.0112
-0.23%
$5.05 million $794,131
Jun 29, 2 PM $0.0112
-0.75%
$5.06 million $796,317
Jun 29, 1 PM $0.0113
-0.43%
$5.1 million $798,094
Jun 29, 12 PM $0.0114
+0.40%
$5.12 million $802,782
Jun 29, 11 AM $0.0113
-0.08%
$5.1 million $804,924
Jun 29, 10 AM $0.0113
+0.04%
$5.11 million $809,567
Jun 29, 9 AM $0.0113
-0.02%
$5.11 million $803,941