Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0483
+0.46%
$ 21.45 million $ 1.66 million
Sep 29, 2025 $ 0.0481
+0.98%
$ 21.29 million $ 1.46 million
Sep 28, 2025 $ 0.0477
-2.10%
$ 21.08 million $ 1.16 million
Sep 27, 2025 $ 0.0487
+0.00%
$ 21.52 million $ 1.75 million
Sep 26, 2025 $ 0.0488
-2.17%
$ 21.52 million $ 1.73 million
Sep 25, 2025 $ 0.0499
-0.61%
$ 22.03 million $ 1.25 million
Sep 24, 2025 $ 0.0505
+4.63%
$ 22.19 million $ 2.57 million
Sep 23, 2025 $ 0.0483
-4.27%
$ 21.34 million $ 2.16 million
Sep 22, 2025 $ 0.0514
-3.66%
$ 22.31 million $ 1.65 million
Sep 21, 2025 $ 0.0533
-0.73%
$ 23.6 million $ 1.59 million
Sep 20, 2025 $ 0.0537
-1.08%
$ 23.66 million $ 1.78 million
Sep 19, 2025 $ 0.0543
-5.65%
$ 23.93 million $ 1.78 million
Sep 18, 2025 $ 0.0576
+0.34%
$ 25.41 million $ 1.78 million
Sep 17, 2025 $ 0.0574
+2.14%
$ 25.33 million $ 1.82 million
Sep 16, 2025 $ 0.0561
-1.14%
$ 24.78 million $ 1.57 million
Sep 15, 2025 $ 0.0566
-2.79%
$ 25.04 million $ 1.7 million
Sep 14, 2025 $ 0.0582
-1.13%
$ 25.69 million $ 1.62 million
Sep 13, 2025 $ 0.0589
-2.72%
$ 25.97 million $ 1.83 million
Sep 12, 2025 $ 0.0605
+1.54%
$ 26.7 million $ 1.72 million
Sep 11, 2025 $ 0.0596
-1.23%
$ 26.29 million $ 1.79 million
Sep 10, 2025 $ 0.0603
+1.85%
$ 26.61 million $ 1.79 million
Sep 9, 2025 $ 0.0592
-1.33%
$ 26.13 million $ 1.69 million
Sep 8, 2025 $ 0.06
-1.33%
$ 26.49 million $ 1.73 million
Sep 7, 2025 $ 0.0608
+2.10%
$ 26.85 million $ 1.69 million
Sep 6, 2025 $ 0.0596
+1.81%
$ 26.27 million $ 1.58 million
Sep 5, 2025 $ 0.0585
-3.89%
$ 25.79 million $ 1.57 million
Sep 4, 2025 $ 0.0609
+1.98%
$ 26.84 million $ 1.69 million
Sep 3, 2025 $ 0.0601
+5.17%
$ 26.35 million $ 1.6 million
Sep 2, 2025 $ 0.057
-3.31%
$ 25.19 million $ 1.67 million
Sep 1, 2025 $ 0.059
+4.29%
$ 26 million $ 1.63 million
Aug 31, 2025 $ 0.0579
-4.83%
$ 24.94 million $ 1.49 million
Aug 30, 2025 $ 0.0607
-1.94%
$ 26.77 million $ 1.51 million
Aug 29, 2025 $ 0.0619
-5.40%
$ 27.27 million $ 1.7 million
Aug 28, 2025 $ 0.0655
+1.52%
$ 28.83 million $ 1.81 million
Aug 27, 2025 $ 0.0642
-11.63%
$ 28.39 million $ 2.13 million
Aug 26, 2025 $ 0.0728
+15.23%
$ 32.01 million $ 2.21 million
Aug 25, 2025 $ 0.063
+1.22%
$ 27.83 million $ 2.45 million
Aug 24, 2025 $ 0.0616
+15.59%
$ 27.42 million $ 1.99 million
Aug 23, 2025 $ 0.054
-1.27%
$ 23.36 million $ 1.88 million
Aug 22, 2025 $ 0.0544
+0.96%
$ 23.95 million $ 1.94 million
Aug 21, 2025 $ 0.0535
-0.07%
$ 23.62 million $ 1.86 million
Aug 20, 2025 $ 0.0534
+7.14%
$ 23.47 million $ 2.06 million
Aug 19, 2025 $ 0.05
+1.12%
$ 21.83 million $ 1.78 million
Aug 18, 2025 $ 0.0494
-1.86%
$ 21.65 million $ 1.75 million
Aug 17, 2025 $ 0.0504
+7.79%
$ 22.06 million $ 1.67 million
Aug 16, 2025 $ 0.0467
+4.33%
$ 20.47 million $ 1.69 million
Aug 15, 2025 $ 0.0448
+6.97%
$ 19.62 million $ 1.77 million
Aug 14, 2025 $ 0.0419
-5.08%
$ 18.34 million $ 1.72 million
Aug 13, 2025 $ 0.0441
+10.37%
$ 19.32 million $ 2.04 million
Aug 12, 2025 $ 0.04
+7.60%
$ 17.51 million $ 1.87 million