Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0166
-0.23%
$ 7.49 million $ 981,618
Jul 30, 8 AM $ 0.0167
-0.12%
$ 7.51 million $ 979,818
Jul 30, 7 AM $ 0.0167
-0.14%
$ 7.52 million $ 992,758
Jul 30, 6 AM $ 0.0167
-0.12%
$ 7.53 million $ 1 million
Jul 30, 5 AM $ 0.0167
+0.29%
$ 7.54 million $ 1 million
Jul 30, 4 AM $ 0.0167
-0.12%
$ 7.52 million $ 999,629
Jul 30, 3 AM $ 0.0167
-0.06%
$ 7.53 million $ 999,187
Jul 30, 2 AM $ 0.0167
-0.06%
$ 7.53 million $ 996,253
Jul 30, 1 AM $ 0.0167
-0.61%
$ 7.53 million $ 991,460
Jul 30, 12 AM $ 0.0168
-0.40%
$ 7.58 million $ 987,909
Jul 29, 11 PM $ 0.0169
+0.13%
$ 7.61 million $ 990,846
Jul 29, 10 PM $ 0.0169
-0.24%
$ 7.6 million $ 997,656
Jul 29, 9 PM $ 0.0169
+0.18%
$ 7.62 million $ 990,955
Jul 29, 8 PM $ 0.0169
-0.12%
$ 7.61 million $ 992,013
Jul 29, 7 PM $ 0.0169
-0.21%
$ 7.62 million $ 992,912
Jul 29, 6 PM $ 0.0169
-0.05%
$ 7.64 million $ 990,824
Jul 29, 5 PM $ 0.0169
-0.04%
$ 7.64 million $ 1.02 million
Jul 29, 4 PM $ 0.017
-0.05%
$ 7.64 million $ 1.03 million
Jul 29, 3 PM $ 0.017
+0.02%
$ 7.65 million $ 1.06 million
Jul 29, 2 PM $ 0.017
-1.65%
$ 7.64 million $ 1.08 million
Jul 29, 1 PM $ 0.0172
-0.55%
$ 7.77 million $ 1.07 million
Jul 29, 12 PM $ 0.0173
+0.00%
$ 7.81 million $ 1.08 million
Jul 29, 11 AM $ 0.0173
-1.37%
$ 7.81 million $ 1.09 million
Jul 29, 10 AM $ 0.0176
-2.15%
$ 7.92 million $ 1.11 million
Jul 29, 9 AM $ 0.018
-1.72%
$ 8.1 million $ 1.13 million
Jul 29, 8 AM $ 0.0183
+0.74%
$ 8.24 million $ 1.13 million
Jul 29, 7 AM $ 0.0181
+0.85%
$ 8.18 million $ 1.12 million
Jul 29, 6 AM $ 0.018
+0.72%
$ 8.11 million $ 1.11 million
Jul 29, 5 AM $ 0.0179
-0.16%
$ 8.05 million $ 1.11 million
Jul 29, 4 AM $ 0.0179
-1.75%
$ 8.06 million $ 1.11 million
Jul 29, 3 AM $ 0.0182
+0.33%
$ 8.2 million $ 1.11 million
Jul 29, 2 AM $ 0.0181
-0.08%
$ 8.18 million $ 1.12 million
Jul 29, 1 AM $ 0.0181
+1.35%
$ 8.18 million $ 1.16 million
Jul 29, 12 AM $ 0.0179
-0.08%
$ 8.07 million $ 1.2 million
Jul 28, 11 PM $ 0.0179
+2.50%
$ 8.08 million $ 1.24 million
Jul 28, 10 PM $ 0.0175
-0.05%
$ 7.88 million $ 1.24 million
Jul 28, 9 PM $ 0.0175
-0.11%
$ 7.88 million $ 1.24 million
Jul 28, 8 PM $ 0.0175
+0.15%
$ 7.89 million $ 1.24 million
Jul 28, 7 PM $ 0.0175
-0.32%
$ 7.88 million $ 1.24 million
Jul 28, 6 PM $ 0.0175
+0.27%
$ 7.91 million $ 1.24 million
Jul 28, 5 PM $ 0.0175
+0.50%
$ 7.88 million $ 1.3 million
Jul 28, 4 PM $ 0.0174
+4.58%
$ 7.84 million $ 1.28 million
Jul 28, 3 PM $ 0.0166
+1.72%
$ 7.5 million $ 1.24 million
Jul 28, 2 PM $ 0.0164
-0.40%
$ 7.37 million $ 1.23 million
Jul 28, 1 PM $ 0.0164
-0.12%
$ 7.4 million $ 1.23 million
Jul 28, 12 PM $ 0.0164
-1.02%
$ 7.41 million $ 1.21 million
Jul 28, 11 AM $ 0.0166
-0.67%
$ 7.49 million $ 1.2 million
Jul 28, 10 AM $ 0.0167
+3.74%
$ 7.53 million $ 1.18 million
Jul 28, 9 AM $ 0.0161
-0.14%
$ 7.26 million $ 1.15 million
Jul 28, 8 AM $ 0.0161
-0.19%
$ 7.27 million $ 1.15 million