Telos Historical Data

TLOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0109
-0.29%
$ 4.91 million $ 909,859
Jun 9, 7 PM $ 0.0109
+1.62%
$ 4.92 million $ 918,382
Jun 9, 6 PM $ 0.0108
-0.36%
$ 4.84 million $ 918,055
Jun 9, 5 PM $ 0.0108
+1.33%
$ 4.86 million $ 914,835
Jun 9, 4 PM $ 0.0107
+0.47%
$ 4.8 million $ 921,051
Jun 9, 3 PM $ 0.0106
-7.10%
$ 4.77 million $ 866,459
Jun 9, 2 PM $ 0.0114
+0.03%
$ 5.14 million $ 877,757
Jun 9, 1 PM $ 0.0114
-0.81%
$ 5.14 million $ 880,012
Jun 9, 12 PM $ 0.0115
-0.03%
$ 5.18 million $ 885,714
Jun 9, 11 AM $ 0.0115
+0.04%
$ 5.18 million $ 884,030
Jun 9, 10 AM $ 0.0115
+0.26%
$ 5.18 million $ 883,637
Jun 9, 9 AM $ 0.0115
-0.30%
$ 5.17 million $ 886,092
Jun 9, 8 AM $ 0.0115
+0.08%
$ 5.18 million $ 888,888
Jun 9, 7 AM $ 0.0115
-0.07%
$ 5.18 million $ 893,889
Jun 9, 6 AM $ 0.0115
+0.18%
$ 5.18 million $ 896,014
Jun 9, 5 AM $ 0.0115
-0.01%
$ 5.17 million $ 896,793
Jun 9, 4 AM $ 0.0115
-0.06%
$ 5.17 million $ 891,249
Jun 9, 3 AM $ 0.0115
-0.08%
$ 5.18 million $ 889,360
Jun 9, 2 AM $ 0.0115
+0.16%
$ 5.18 million $ 884,708
Jun 9, 1 AM $ 0.0115
-0.03%
$ 5.17 million $ 875,512
Jun 9, 12 AM $ 0.0115
-0.02%
$ 5.17 million $ 869,839
Jun 8, 11 PM $ 0.0115
+0.02%
$ 5.17 million $ 849,274
Jun 8, 10 PM $ 0.0115
+0.00%
$ 5.17 million $ 844,943
Jun 8, 9 PM $ 0.0115
+0.50%
$ 5.17 million $ 832,959
Jun 8, 8 PM $ 0.0114
-0.14%
$ 5.15 million $ 820,276
Jun 8, 7 PM $ 0.0114
-0.24%
$ 5.15 million $ 809,693
Jun 8, 6 PM $ 0.0115
+0.08%
$ 5.17 million $ 801,978
Jun 8, 5 PM $ 0.0115
-0.14%
$ 5.16 million $ 799,432
Jun 8, 4 PM $ 0.0115
+0.25%
$ 5.17 million $ 789,376
Jun 8, 3 PM $ 0.0115
+0.02%
$ 5.16 million $ 777,270
Jun 8, 2 PM $ 0.0114
-0.42%
$ 5.16 million $ 772,432
Jun 8, 1 PM $ 0.0115
+0.27%
$ 5.18 million $ 757,496
Jun 8, 12 PM $ 0.0115
+0.02%
$ 5.16 million $ 743,558
Jun 8, 11 AM $ 0.0115
+0.38%
$ 5.16 million $ 735,200
Jun 8, 10 AM $ 0.0114
+0.10%
$ 5.14 million $ 723,184
Jun 8, 9 AM $ 0.0114
+0.11%
$ 5.14 million $ 702,236
Jun 8, 8 AM $ 0.0114
+0.65%
$ 5.13 million $ 686,945
Jun 8, 7 AM $ 0.0113
+0.38%
$ 5.1 million $ 680,097
Jun 8, 6 AM $ 0.0113
+0.36%
$ 5.08 million $ 669,031
Jun 8, 5 AM $ 0.0112
+0.09%
$ 5.06 million $ 663,794
Jun 8, 4 AM $ 0.0112
-0.08%
$ 5.06 million $ 658,894
Jun 8, 3 AM $ 0.0112
+0.45%
$ 5.06 million $ 652,780
Jun 8, 2 AM $ 0.0112
-0.49%
$ 5.04 million $ 650,975
Jun 8, 1 AM $ 0.0112
-0.20%
$ 5.06 million $ 650,520
Jun 8, 12 AM $ 0.0113
+0.26%
$ 5.07 million $ 649,496
Jun 7, 11 PM $ 0.0112
-0.23%
$ 5.06 million $ 651,938
Jun 7, 10 PM $ 0.0113
+0.37%
$ 5.07 million $ 656,779
Jun 7, 9 PM $ 0.0112
+0.03%
$ 5.05 million $ 663,657
Jun 7, 8 PM $ 0.0112
+0.02%
$ 5.05 million $ 666,472
Jun 7, 7 PM $ 0.0112
-0.56%
$ 5.05 million $ 672,407